時価総額 $2.33T
0.48%
ボリューム24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
硬貨
28.814
+17
取引所
885
最後の更新
2 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000023240834202 | $0.000000000000022277047952 | $0.000000000000023240834202 | $0.000000000000022277047952 | $12 | - |
| Sep-18 2024 | $0.000000000000022277047952 | $0.000000000000022059430073 | $0.000000000000022277047952 | $0.000000000000022059430073 | $9 | - |
| Sep-17 2024 | $0.000000000000022059430073 | $0.000000000000022059430073 | $0.000000000000022459111589 | $0.000000000000022459111589 | $11 | - |
| Sep-16 2024 | $0.000000000000022459111589 | $0.000000000000022459111589 | $0.000000000000022613262734 | $0.000000000000022613262734 | $9 | - |
| Sep-15 2024 | $0.000000000000022613262734 | $0.000000000000022448891846 | $0.000000000000022613262734 | $0.000000000000022448891846 | $11 | - |
| Sep-14 2024 | $0.000000000000022448891846 | $0.000000000000022448891846 | $0.000000000000022682683946 | $0.000000000000022682683946 | $9 | - |
| Sep-13 2024 | $0.000000000000022682683946 | $0.000000000000022214208982 | $0.000000000000022682683946 | $0.000000000000022214208982 | $20 | - |
| Sep-12 2024 | $0.000000000000022214208982 | $0.000000000000021043809994 | $0.000000000000022217991336 | $0.000000000000021043809994 | $11 | - |
| Sep-11 2024 | $0.000000000000021043809994 | $0.000000000000021043809994 | $0.000000000000021131871331 | $0.000000000000021131871331 | $10 | - |
| Sep-10 2024 | $0.000000000000021131871331 | $0.000000000000021131871331 | $0.000000000000021417967083 | $0.000000000000021417967083 | $9 | - |
| Sep-09 2024 | $0.000000000000021417967083 | $0.000000000000020439100768 | $0.000000000000021417967083 | $0.000000000000020439100768 | $11 | - |
| Sep-08 2024 | $0.000000000000020439100768 | $0.000000000000020204020614 | $0.000000000000020439100768 | $0.000000000000020204020614 | $8 | - |
| Sep-07 2024 | $0.000000000000020204020614 | $0.000000000000020204020614 | $0.000000000000020453152272 | $0.000000000000020453152272 | $10 | - |
| Sep-06 2024 | $0.000000000000020453152272 | $0.000000000000020453152272 | $0.000000000000021137902639 | $0.000000000000021137902639 | $21 | - |
| Sep-05 2024 | $0.000000000000021137902639 | $0.000000000000021137902639 | $0.00000000000002123959415 | $0.00000000000002123959415 | $10 | - |