Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.059919 | $0.059636 | $0.060148 | $0.060148 | $1,205 | - |
| Oct-03 2025 | $0.060148 | $0.059752 | $0.060213 | $0.060146 | - | - |
| Oct-02 2025 | $0.060347 | $0.059225 | $0.060468 | $0.059536 | $0 | - |
| Oct-01 2025 | $0.059184 | $0.057076 | $0.059184 | $0.057076 | $51 | - |
| Sep-30 2025 | $0.056918 | $0.056067 | $0.057215 | $0.056067 | $276 | - |
| Sep-29 2025 | $0.056067 | $0.055818 | $0.056136 | $0.056023 | - | - |
| Sep-28 2025 | $0.056096 | $0.054667 | $0.056096 | $0.054703 | $0 | - |
| Sep-27 2025 | $0.054703 | $0.054603 | $0.054843 | $0.054835 | - | - |
| Sep-26 2025 | $0.054773 | $0.054437 | $0.055099 | $0.054664 | $47 | - |
| Sep-25 2025 | $0.054734 | $0.054643 | $0.056375 | $0.056375 | $0 | - |
| Sep-24 2025 | $0.056375 | $0.055753 | $0.056383 | $0.056162 | - | - |
| Sep-23 2025 | $0.056055 | $0.055922 | $0.057741 | $0.057484 | $1,223 | - |
| Sep-22 2025 | $0.057486 | $0.057209 | $0.058794 | $0.058794 | $757 | - |
| Sep-21 2025 | $0.058786 | $0.058786 | $0.060227 | $0.059065 | $66 | - |
| Sep-20 2025 | $0.059065 | $0.05892 | $0.059218 | $0.058997 | - | - |