Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.040208 | $0.039911 | $0.042605 | $0.042605 | $48 | - |
| Feb-03 2026 | $0.042605 | $0.042605 | $0.0433 | $0.043254 | - | - |
| Feb-02 2026 | $0.043261 | $0.040264 | $0.043528 | $0.040264 | $103 | - |
| Feb-01 2026 | $0.040264 | $0.040131 | $0.041163 | $0.041163 | - | - |
| Jan-31 2026 | $0.040825 | $0.040238 | $0.046344 | $0.046344 | $1,866 | - |
| Jan-30 2026 | $0.046344 | $0.046344 | $0.046344 | $0.046344 | - | - |
| Jan-29 2026 | $0.046344 | $0.046015 | $0.048934 | $0.048934 | - | - |
| Jan-28 2026 | $0.04911 | $0.048818 | $0.049147 | $0.04902 | $77 | - |
| Jan-27 2026 | $0.049072 | $0.048134 | $0.049072 | $0.048151 | $289 | - |
| Jan-26 2026 | $0.048151 | $0.047845 | $0.048151 | $0.047845 | - | - |
| Jan-25 2026 | $0.047532 | $0.047453 | $0.04899 | $0.048485 | $156 | - |
| Jan-24 2026 | $0.048485 | $0.048485 | $0.048485 | $0.048485 | - | - |
| Jan-23 2026 | $0.048485 | $0.048485 | $0.048485 | $0.048485 | - | - |
| Jan-22 2026 | $0.048485 | $0.048418 | $0.048667 | $0.048418 | - | - |
| Jan-21 2026 | $0.048553 | $0.047353 | $0.048787 | $0.047629 | $69 | - |