Cap Mercado $3.46T
-1.85%
Volume 24h $266.77B
-26.97%
BTC % 55.04%
0.18%
ETH % 11.49%
0.43%
Moedas
34.049
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.052618 | $0.051157 | $0.052725 | $0.051578 | - | - |
| Jan-13 2026 | $0.0516 | $0.04964 | $0.0516 | $0.04964 | $0 | - |
| Jan-12 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-11 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-10 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-09 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-08 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-07 2026 | $0.04964 | $0.049433 | $0.0505 | $0.0505 | - | - |
| Jan-06 2026 | $0.050475 | $0.0496 | $0.05071 | $0.050063 | $169 | - |
| Jan-05 2026 | $0.050063 | $0.04987 | $0.050212 | $0.050129 | - | - |
| Jan-04 2026 | $0.049318 | $0.049144 | $0.049386 | $0.0492 | $0 | - |
| Jan-03 2026 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | - | - |
| Jan-02 2026 | $0.0492 | $0.048598 | $0.049358 | $0.048682 | - | - |
| Jan-01 2026 | $0.048747 | $0.047226 | $0.048747 | $0.047311 | $60 | - |
| Dec-31 2025 | $0.047259 | $0.047154 | $0.048925 | $0.048535 | $26 | - |