Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.052376 | $0.052376 | $0.052376 | $0.052376 | - | - |
| Oct-24 2025 | $0.052376 | $0.051899 | $0.052376 | $0.051899 | - | - |
| Oct-23 2025 | $0.051719 | $0.05118 | $0.052438 | $0.052438 | $518 | - |
| Oct-22 2025 | $0.052438 | $0.052438 | $0.052438 | $0.052438 | - | - |
| Oct-21 2025 | $0.052438 | $0.052438 | $0.052438 | $0.052438 | - | - |
| Oct-20 2025 | $0.052438 | $0.050716 | $0.052438 | $0.050716 | - | - |
| Oct-19 2025 | $0.051183 | $0.050394 | $0.051331 | $0.050394 | $0 | - |
| Oct-18 2025 | $0.050394 | $0.050096 | $0.050432 | $0.050096 | - | - |
| Oct-17 2025 | $0.050243 | $0.050243 | $0.057512 | $0.057512 | $605 | - |
| Oct-16 2025 | $0.057512 | $0.057512 | $0.057512 | $0.057512 | - | - |
| Oct-15 2025 | $0.057512 | $0.057512 | $0.057512 | $0.057512 | - | - |
| Oct-14 2025 | $0.057512 | $0.057512 | $0.057512 | $0.057512 | - | - |
| Oct-13 2025 | $0.057512 | $0.057181 | $0.057888 | $0.057888 | - | - |
| Oct-12 2025 | $0.057475 | $0.050579 | $0.057765 | $0.050745 | $28 | - |
| Oct-11 2025 | $0.051102 | $0.050828 | $0.05563 | $0.05563 | $8 | - |