Cap Mercado $2.54T
3.34%
Volume 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035278 | $0.035278 | $0.035278 | $0.035278 | - | - |
| Feb-24 2026 | $0.035278 | $0.03461 | $0.035699 | $0.035699 | - | - |
| Feb-23 2026 | $0.035658 | $0.035195 | $0.038189 | $0.038189 | $0 | - |
| Feb-22 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-21 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-20 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-19 2026 | $0.038189 | $0.03788 | $0.038309 | $0.03788 | - | - |
| Feb-18 2026 | $0.037814 | $0.03695 | $0.038863 | $0.03695 | $10 | - |
| Feb-17 2026 | $0.03695 | $0.03695 | $0.03695 | $0.03695 | - | - |
| Feb-16 2026 | $0.03695 | $0.036943 | $0.037165 | $0.037165 | - | - |
| Feb-15 2026 | $0.037 | $0.036807 | $0.038217 | $0.036807 | $882 | - |
| Feb-14 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-13 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-12 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-11 2026 | $0.036807 | $0.035762 | $0.037291 | $0.03723 | - | - |