Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.055833 | $0.055566 | $0.056097 | $0.055806 | - | - |
| Jun-23 2025 | $0.055764 | $0.053498 | $0.055792 | $0.053791 | $337 | - |
| Jun-22 2025 | $0.053791 | $0.053464 | $0.05558 | $0.055316 | - | - |
| Jun-21 2025 | $0.05484 | $0.05484 | $0.057015 | $0.057015 | $232 | - |
| Jun-20 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-19 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-18 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-17 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-16 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-15 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-14 2025 | $0.057015 | $0.057015 | $0.057206 | $0.057206 | - | - |
| Jun-13 2025 | $0.0572 | $0.056106 | $0.059417 | $0.059417 | $286 | - |
| Jun-12 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-11 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-10 2025 | $0.059417 | $0.058797 | $0.059417 | $0.059416 | - | - |