Cap Mercado $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Moedas
33.866
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.047236 | $0.047155 | $0.04742 | $0.047334 | - | - |
| Dec-24 2025 | $0.04738 | $0.046874 | $0.047459 | $0.047459 | $8 | - |
| Dec-23 2025 | $0.047459 | $0.047459 | $0.047459 | $0.047459 | - | - |
| Dec-22 2025 | $0.047459 | $0.047459 | $0.047459 | $0.047459 | - | - |
| Dec-21 2025 | $0.047459 | $0.047459 | $0.047969 | $0.047686 | - | - |
| Dec-20 2025 | $0.047683 | $0.047528 | $0.047738 | $0.04754 | $310 | - |
| Dec-19 2025 | $0.047656 | $0.047136 | $0.048835 | $0.048835 | $20 | - |
| Dec-18 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-17 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-16 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-15 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-14 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-13 2025 | $0.048835 | $0.048762 | $0.048876 | $0.048791 | - | - |
| Dec-12 2025 | $0.048796 | $0.048543 | $0.049948 | $0.049781 | $918 | - |
| Dec-11 2025 | $0.049781 | $0.049781 | $0.049781 | $0.049781 | - | - |