Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.4803 | $1.4425 | $1.4816 | $1.4425 | $413,877 | $102,108,412 |
| Oct-23 2025 | $1.4504 | $1.4287 | $1.4506 | $1.4346 | $234,562 | $100,044,002 |
| Oct-22 2025 | $1.4291 | $1.4291 | $1.4501 | $1.4295 | $352,033 | $98,576,592 |
| Oct-21 2025 | $1.4554 | $1.4400 | $1.4865 | $1.4865 | $554,436 | $100,386,146 |
| Oct-20 2025 | $1.4744 | $1.4309 | $1.4844 | $1.4309 | $673,282 | $101,698,483 |
| Oct-19 2025 | $1.4315 | $1.4085 | $1.4408 | $1.4210 | $277,507 | $98,743,079 |
| Oct-18 2025 | $1.4211 | $1.4045 | $1.4310 | $1.4179 | $253,425 | $98,021,965 |
| Oct-17 2025 | $1.4111 | $1.4030 | $1.4518 | $1.4288 | $547,939 | $97,330,849 |
| Oct-16 2025 | $1.4211 | $1.4211 | $1.4617 | $1.4617 | $609,228 | $98,020,336 |
| Oct-15 2025 | $1.4513 | $1.4446 | $1.4844 | $1.4446 | $384,352 | $100,106,330 |
| Oct-14 2025 | $1.4485 | $1.4126 | $1.4689 | $1.4602 | $738,375 | $99,912,061 |
| Oct-13 2025 | $1.4578 | $1.4528 | $1.4740 | $1.4695 | $427,161 | $100,552,682 |
| Oct-12 2025 | $1.4690 | $1.3913 | $1.4707 | $1.4180 | $586,309 | $101,324,196 |
| Oct-11 2025 | $1.4074 | $1.4036 | $1.4520 | $1.4413 | $1,116,226 | $97,078,700 |
| Oct-10 2025 | $1.4657 | $1.4657 | $1.5269 | $1.5105 | $1,021,627 | $101,101,707 |