Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3935 | $1.3489 | $1.4656 | $1.4572 | $1,188,007 | $96,118,658 |
| Jun-21 2025 | $1.4668 | $1.4658 | $1.4890 | $1.4683 | $456,971 | $101,174,808 |
| Jun-20 2025 | $1.4768 | $1.4634 | $1.5225 | $1.5224 | $791,424 | $101,862,674 |
| Jun-19 2025 | $1.5218 | $1.5028 | $1.5384 | $1.5279 | $633,847 | $104,969,560 |
| Jun-18 2025 | $1.5275 | $1.5229 | $1.6265 | $1.5929 | $1,190,223 | $105,363,391 |
| Jun-17 2025 | $1.5914 | $1.4866 | $1.6523 | $1.4970 | $2,846,908 | $109,767,886 |
| Jun-16 2025 | $1.5099 | $1.4894 | $1.5128 | $1.4898 | $703,574 | $104,148,930 |
| Jun-15 2025 | $1.4905 | $1.4709 | $1.4996 | $1.4759 | $511,370 | $102,812,114 |
| Jun-14 2025 | $1.4742 | $1.4656 | $1.4999 | $1.4891 | $553,423 | $101,683,068 |
| Jun-13 2025 | $1.4815 | $1.4523 | $1.5024 | $1.5024 | $798,816 | $102,187,959 |
| Jun-12 2025 | $1.5083 | $1.4984 | $1.5490 | $1.5490 | $650,423 | $104,038,070 |
| Jun-11 2025 | $1.5421 | $1.5392 | $1.5733 | $1.5633 | $857,552 | $106,368,674 |
| Jun-10 2025 | $1.5381 | $1.5304 | $1.5988 | $1.5376 | $1,144,173 | $106,096,439 |
| Jun-09 2025 | $1.5371 | $1.4518 | $1.5371 | $1.4579 | $797,256 | $106,022,198 |
| Jun-08 2025 | $1.4622 | $1.4514 | $1.4656 | $1.4656 | $523,501 | $100,856,965 |