Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.4691 | $1.4649 | $1.4787 | $1.4666 | $341,314 | $101,334,415 |
| Aug-19 2025 | $1.4718 | $1.4668 | $1.4927 | $1.4863 | $386,650 | $101,520,792 |
| Aug-18 2025 | $1.4921 | $1.4649 | $1.5132 | $1.5132 | $735,331 | $102,920,498 |
| Aug-17 2025 | $1.5146 | $1.5026 | $1.5196 | $1.5033 | $427,532 | $104,470,103 |
| Aug-16 2025 | $1.5045 | $1.4941 | $1.5137 | $1.4971 | $376,534 | $103,772,687 |
| Aug-15 2025 | $1.4971 | $1.4825 | $1.5148 | $1.4922 | $615,800 | $103,267,238 |
| Aug-14 2025 | $1.4873 | $1.4850 | $1.5656 | $1.5656 | $1,769,318 | $102,586,283 |
| Aug-13 2025 | $1.5467 | $1.4961 | $1.5889 | $1.4967 | $2,373,984 | $106,687,486 |
| Aug-12 2025 | $1.4936 | $1.4804 | $1.5002 | $1.4880 | $586,409 | $103,021,653 |
| Aug-11 2025 | $1.4991 | $1.4858 | $1.5159 | $1.5159 | $2,632,177 | $103,402,659 |
| Aug-10 2025 | $1.5055 | $1.4886 | $1.5180 | $1.4912 | $777,164 | $103,846,965 |
| Aug-09 2025 | $1.4939 | $1.4856 | $1.5161 | $1.5001 | $2,664,070 | $103,048,156 |
| Aug-08 2025 | $1.4997 | $1.4909 | $1.5109 | $1.4984 | $655,939 | $103,444,751 |
| Aug-07 2025 | $1.4817 | $1.4722 | $1.4974 | $1.4722 | $639,186 | $102,201,338 |
| Aug-06 2025 | $1.4792 | $1.4578 | $1.4832 | $1.4756 | $480,898 | $102,032,354 |