Cap Mercado $2.55T
1.71%
Volume 24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Moedas
34.231
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0369 | $1.0178 | $1.0423 | $1.0362 | $287,004 | $71,525,483 |
| Feb-11 2026 | $1.0347 | $1.0156 | $1.0446 | $1.0400 | $278,093 | $71,374,061 |
| Feb-10 2026 | $1.0404 | $1.0290 | $1.0527 | $1.0527 | $141,170 | $71,763,839 |
| Feb-09 2026 | $1.0537 | $1.0425 | $1.0610 | $1.0488 | $254,428 | $72,683,585 |
| Feb-08 2026 | $1.0485 | $1.0356 | $1.0612 | $1.0513 | $310,516 | $72,326,801 |
| Feb-07 2026 | $1.0404 | $1.0360 | $1.0714 | $1.0714 | $284,566 | $71,764,144 |
| Feb-06 2026 | $1.0590 | $0.980954 | $1.0774 | $1.0188 | $681,283 | $73,049,423 |
| Feb-05 2026 | $1.0609 | $1.0539 | $1.1348 | $1.1275 | $557,906 | $73,175,634 |
| Feb-04 2026 | $1.1268 | $1.1225 | $1.1461 | $1.1237 | $346,329 | $77,726,268 |
| Feb-03 2026 | $1.1298 | $1.1222 | $1.1662 | $1.1606 | $334,160 | $77,928,204 |
| Feb-02 2026 | $1.1594 | $1.1147 | $1.1655 | $1.1482 | $390,267 | $79,973,893 |
| Feb-01 2026 | $1.1389 | $1.1270 | $1.1486 | $1.1327 | $350,762 | $78,556,781 |
| Jan-31 2026 | $1.1266 | $1.1100 | $1.1859 | $1.1847 | $496,439 | $77,710,435 |
| Jan-30 2026 | $1.1759 | $1.1580 | $1.1994 | $1.1994 | $438,648 | $81,108,839 |
| Jan-29 2026 | $1.1986 | $1.1895 | $1.2314 | $1.2230 | $393,784 | $82,679,223 |