Cap Mercado $3.32T
1.31%
Volume 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.2864 | $1.2607 | $1.2868 | $1.2744 | $310,762 | $88,731,795 |
| Dec-05 2025 | $1.2734 | $1.2619 | $1.3093 | $1.3053 | $442,558 | $87,836,968 |
| Dec-04 2025 | $1.3058 | $1.3034 | $1.3374 | $1.3093 | $314,691 | $90,074,101 |
| Dec-03 2025 | $1.3156 | $1.2970 | $1.3156 | $1.3041 | $345,357 | $90,750,079 |
| Dec-02 2025 | $1.3050 | $1.2584 | $1.3050 | $1.2659 | $356,784 | $90,015,597 |
| Dec-01 2025 | $1.2570 | $1.2527 | $1.3096 | $1.3096 | $481,565 | $86,707,636 |
| Nov-30 2025 | $1.3198 | $1.3093 | $1.3255 | $1.3184 | $240,072 | $91,034,982 |
| Nov-29 2025 | $1.3170 | $1.3156 | $1.3420 | $1.3323 | $250,149 | $90,842,087 |
| Nov-28 2025 | $1.3348 | $1.3243 | $1.3489 | $1.3489 | $301,966 | $92,073,627 |
| Nov-27 2025 | $1.3403 | $1.3240 | $1.3500 | $1.3384 | $268,971 | $92,450,747 |
| Nov-26 2025 | $1.3235 | $1.2965 | $1.3508 | $1.3508 | $385,181 | $91,288,170 |
| Nov-25 2025 | $1.3551 | $1.3352 | $1.3995 | $1.3577 | $408,542 | $93,469,488 |
| Nov-24 2025 | $1.3578 | $1.2483 | $1.3747 | $1.2483 | $1,066,871 | $93,656,547 |
| Nov-23 2025 | $1.2521 | $1.2176 | $1.2651 | $1.2250 | $312,778 | $86,369,652 |
| Nov-22 2025 | $1.2213 | $1.2103 | $1.2324 | $1.2307 | $231,700 | $84,239,226 |