Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.7214 | $1.6681 | $1.7227 | $1.6809 | $603,012 | $118,738,349 |
| May-20 2025 | $1.6707 | $1.6585 | $1.6719 | $1.6601 | $437,890 | $115,242,846 |
| May-19 2025 | $1.6690 | $1.6467 | $1.7108 | $1.6894 | $471,444 | $115,124,920 |
| May-18 2025 | $1.6870 | $1.6547 | $1.7170 | $1.6547 | $745,472 | $116,367,097 |
| May-17 2025 | $1.6439 | $1.6439 | $1.7097 | $1.7097 | $459,498 | $113,392,763 |
| May-16 2025 | $1.7080 | $1.6723 | $1.7080 | $1.6723 | $464,589 | $117,814,737 |
| May-15 2025 | $1.6965 | $1.6658 | $1.7273 | $1.7268 | $658,420 | $117,016,466 |
| May-14 2025 | $1.7124 | $1.7047 | $1.7329 | $1.7278 | $759,344 | $118,114,815 |
| May-13 2025 | $1.7152 | $1.6235 | $1.7354 | $1.7057 | $996,909 | $118,306,849 |
| May-12 2025 | $1.7024 | $1.6943 | $1.7421 | $1.7033 | $1,185,416 | $117,422,790 |
| May-11 2025 | $1.7047 | $1.6924 | $1.7832 | $1.7760 | $965,626 | $117,582,211 |
| May-10 2025 | $1.7902 | $1.5578 | $1.7902 | $1.5578 | $2,158,189 | $123,480,837 |
| May-09 2025 | $1.5471 | $1.5407 | $1.5917 | $1.5524 | $910,352 | $106,713,898 |
| May-08 2025 | $1.5301 | $1.4434 | $1.5415 | $1.4434 | $855,975 | $105,544,306 |
| May-07 2025 | $1.4461 | $1.4267 | $1.4725 | $1.4267 | $418,983 | $99,749,006 |