Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.2605 | $1.2468 | $1.2735 | $1.2603 | $300,663 | $86,948,256 |
| Jan-21 2026 | $1.2479 | $1.2393 | $1.2801 | $1.2660 | $551,813 | $86,076,952 |
| Jan-20 2026 | $1.2689 | $1.2556 | $1.2901 | $1.2854 | $361,922 | $87,528,172 |
| Jan-19 2026 | $1.2939 | $1.2765 | $1.3102 | $1.3102 | $536,812 | $89,252,141 |
| Jan-18 2026 | $1.3202 | $1.3120 | $1.3448 | $1.3254 | $507,552 | $91,066,964 |
| Jan-17 2026 | $1.3188 | $1.3050 | $1.3198 | $1.3152 | $339,942 | $90,963,964 |
| Jan-16 2026 | $1.3147 | $1.3076 | $1.3236 | $1.3207 | $371,800 | $90,682,744 |
| Jan-15 2026 | $1.3200 | $1.3155 | $1.3530 | $1.3486 | $728,392 | $91,051,838 |
| Jan-14 2026 | $1.3455 | $1.3195 | $1.3755 | $1.3755 | $655,167 | $92,808,967 |
| Jan-13 2026 | $1.3657 | $1.3074 | $1.3657 | $1.3090 | $440,739 | $94,200,742 |
| Jan-12 2026 | $1.3109 | $1.2968 | $1.3746 | $1.3746 | $567,951 | $90,424,832 |
| Jan-11 2026 | $1.3669 | $1.3272 | $1.3841 | $1.3836 | $489,857 | $94,288,228 |
| Jan-10 2026 | $1.3950 | $1.3786 | $1.4116 | $1.3827 | $704,630 | $96,224,931 |
| Jan-09 2026 | $1.3593 | $1.2542 | $1.3947 | $1.2580 | $1,902,607 | $93,760,580 |
| Jan-08 2026 | $1.2596 | $1.2511 | $1.2675 | $1.2675 | $247,323 | $86,883,352 |