Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.5111 | $1.5111 | $1.5330 | $1.5330 | $584,399 | $104,228,291 |
| Sep-08 2025 | $1.5316 | $1.4992 | $1.5363 | $1.5134 | $568,370 | $105,643,410 |
| Sep-07 2025 | $1.4966 | $1.4966 | $1.5316 | $1.5246 | $709,308 | $103,234,392 |
| Sep-06 2025 | $1.5300 | $1.5187 | $1.5464 | $1.5349 | $332,328 | $105,534,751 |
| Sep-05 2025 | $1.5387 | $1.5255 | $1.5509 | $1.5265 | $518,366 | $106,133,082 |
| Sep-04 2025 | $1.5385 | $1.5255 | $1.5692 | $1.5579 | $515,268 | $106,118,075 |
| Sep-03 2025 | $1.5530 | $1.5346 | $1.5722 | $1.5372 | $629,697 | $107,118,066 |
| Sep-02 2025 | $1.5431 | $1.5316 | $1.5669 | $1.5468 | $585,308 | $106,435,755 |
| Sep-01 2025 | $1.5444 | $1.4430 | $1.5884 | $1.4674 | $2,137,061 | $106,526,315 |
| Aug-31 2025 | $1.4603 | $1.4514 | $1.4853 | $1.4825 | $425,581 | $100,730,663 |
| Aug-30 2025 | $1.4870 | $1.4348 | $1.4953 | $1.4528 | $585,622 | $102,567,824 |
| Aug-29 2025 | $1.4587 | $1.4473 | $1.4804 | $1.4803 | $589,616 | $100,616,756 |
| Aug-28 2025 | $1.4796 | $1.4682 | $1.4923 | $1.4682 | $417,334 | $102,055,079 |
| Aug-27 2025 | $1.4683 | $1.4606 | $1.4787 | $1.4723 | $879,582 | $101,281,343 |
| Aug-26 2025 | $1.4702 | $1.4550 | $1.4759 | $1.4659 | $706,724 | $101,407,156 |