Cap Mercado $2.50T
-2.94%
Volume 24h $177.23B
-20.9%
BTC % 54.11%
-0.85%
ETH % 9.53%
-1.46%
Moedas
34.314
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.954123 | $0.946456 | $0.958808 | $0.9547 | $89,563 | $65,810,483 |
| Mar-05 2026 | $0.949953 | $0.949953 | $0.972394 | $0.972394 | $102,350 | $65,522,806 |
| Mar-04 2026 | $0.970794 | $0.950343 | $1.0132 | $0.956185 | $252,200 | $66,960,332 |
| Mar-03 2026 | $1.0046 | $0.949531 | $1.0051 | $0.961862 | $258,191 | $69,292,804 |
| Mar-02 2026 | $0.964097 | $0.945928 | $1.0122 | $0.966628 | $262,246 | $66,498,411 |
| Mar-01 2026 | $0.969563 | $0.964182 | $0.97695 | $0.964182 | $266,934 | $66,875,411 |
| Feb-28 2026 | $0.962052 | $0.955833 | $0.97921 | $0.97807 | $273,672 | $66,357,384 |
| Feb-27 2026 | $0.977627 | $0.97573 | $1.0323 | $1.0323 | $252,757 | $67,431,638 |
| Feb-26 2026 | $1.0328 | $0.9992 | $1.0398 | $1.0361 | $255,823 | $71,240,688 |
| Feb-25 2026 | $1.0371 | $0.965759 | $1.0380 | $0.965976 | $271,221 | $71,537,376 |
| Feb-24 2026 | $0.966275 | $0.961611 | $1.0218 | $1.0218 | $268,678 | $66,648,635 |
| Feb-23 2026 | $1.0211 | $0.976488 | $1.0237 | $0.9921 | $273,426 | $70,430,995 |
| Feb-22 2026 | $1.0244 | $0.9951 | $1.0304 | $1.0295 | $267,826 | $70,660,196 |
| Feb-21 2026 | $1.0048 | $0.9978 | $1.0306 | $1.0269 | $288,341 | $69,306,799 |
| Feb-20 2026 | $1.0269 | $0.9988 | $1.0277 | $0.9996 | $307,407 | $70,836,409 |