Cap Mercado $2.47T
-3.07%
Volume 24h $200.06B
6.67%
BTC % 53.72%
-0.59%
ETH % 9.72%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.874843 | $0.862265 | $0.895077 | $0.890766 | $103,602 | $60,342,138 |
| Mar-25 2026 | $0.893799 | $0.884131 | $0.900809 | $0.887799 | $103,250 | $61,649,612 |
| Mar-24 2026 | $0.885067 | $0.885067 | $0.896249 | $0.888697 | $106,203 | $61,047,357 |
| Mar-23 2026 | $0.886471 | $0.868286 | $0.897402 | $0.891821 | $101,898 | $61,144,153 |
| Mar-22 2026 | $0.890302 | $0.886302 | $0.901583 | $0.901583 | $104,656 | $61,408,447 |
| Mar-21 2026 | $0.904456 | $0.900011 | $0.904456 | $0.901899 | $101,516 | $62,384,659 |
| Mar-20 2026 | $0.901703 | $0.898607 | $0.914066 | $0.910708 | $102,848 | $62,194,801 |
| Mar-19 2026 | $0.90911 | $0.907093 | $0.920517 | $0.920517 | $108,429 | $62,705,725 |
| Mar-18 2026 | $0.922608 | $0.919536 | $0.934641 | $0.933175 | $107,513 | $63,636,715 |
| Mar-17 2026 | $0.928679 | $0.921718 | $0.938648 | $0.938648 | $109,523 | $64,055,447 |
| Mar-16 2026 | $0.938352 | $0.921348 | $0.938595 | $0.930575 | $94,507 | $64,722,630 |
| Mar-15 2026 | $0.926705 | $0.926705 | $0.936811 | $0.933628 | $104,290 | $63,919,283 |
| Mar-14 2026 | $0.929622 | $0.929622 | $0.938094 | $0.937727 | $98,440 | $64,120,489 |
| Mar-13 2026 | $0.941996 | $0.932673 | $0.942447 | $0.940723 | $81,974 | $64,974,007 |
| Mar-12 2026 | $0.94425 | $0.936983 | $0.94602 | $0.942107 | $94,788 | $65,129,453 |