Cap Mercado $3.46T
-3.93%
Volume 24h $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
Moedas
33.667
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.3916 | $1.3832 | $1.4635 | $1.4635 | $755,561 | $95,991,024 |
| Nov-12 2025 | $1.4448 | $1.2579 | $1.4817 | $1.2835 | $1,708,565 | $99,656,790 |
| Nov-11 2025 | $1.2903 | $1.2880 | $1.3220 | $1.3220 | $405,416 | $88,998,849 |
| Nov-10 2025 | $1.3238 | $1.3134 | $1.3360 | $1.3214 | $376,712 | $91,309,329 |
| Nov-09 2025 | $1.3306 | $1.2992 | $1.3313 | $1.3053 | $280,829 | $91,781,474 |
| Nov-08 2025 | $1.3052 | $1.2974 | $1.3334 | $1.3134 | $377,342 | $90,027,329 |
| Nov-07 2025 | $1.2995 | $1.2507 | $1.3097 | $1.2930 | $600,794 | $89,633,208 |
| Nov-06 2025 | $1.2868 | $1.2828 | $1.3191 | $1.3191 | $406,056 | $88,762,748 |
| Nov-05 2025 | $1.3145 | $1.2589 | $1.3212 | $1.2591 | $594,158 | $90,668,115 |
| Nov-04 2025 | $1.2621 | $1.2621 | $1.3335 | $1.3212 | $877,200 | $87,056,165 |
| Nov-03 2025 | $1.3260 | $1.3230 | $1.4195 | $1.4185 | $849,425 | $91,463,195 |
| Nov-02 2025 | $1.4188 | $1.4098 | $1.4329 | $1.4265 | $272,936 | $97,865,079 |
| Nov-01 2025 | $1.4262 | $1.4220 | $1.4346 | $1.4291 | $250,354 | $98,375,167 |
| Oct-31 2025 | $1.4231 | $1.4118 | $1.4359 | $1.4212 | $400,181 | $98,162,748 |
| Oct-30 2025 | $1.4333 | $1.4168 | $1.4519 | $1.4503 | $555,659 | $98,865,710 |