Cap Mercado $3.46T
-0.33%
Volume 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00295924 | $0.00295924 | $0.00295924 | $0.00295924 | - | - |
| Jan-15 2026 | $0.00295924 | $0.00295924 | $0.00303124 | $0.00303124 | - | - |
| Jan-14 2026 | $0.00303124 | $0.00301243 | $0.00303265 | $0.00301243 | - | - |
| Jan-13 2026 | $0.00301243 | $0.00292075 | $0.00301243 | $0.00292075 | - | - |
| Jan-12 2026 | $0.00292075 | $0.00292075 | $0.00294888 | $0.00294888 | - | - |
| Jan-11 2026 | $0.00294888 | $0.00286621 | $0.00294888 | $0.00286621 | - | - |
| Jan-10 2026 | $0.00286621 | $0.00283361 | $0.00286621 | $0.00283361 | - | - |
| Jan-09 2026 | $0.00283361 | $0.00283361 | $0.00285878 | $0.00284669 | - | - |
| Jan-08 2026 | $0.00284669 | $0.00284669 | $0.00288206 | $0.00288206 | - | - |
| Jan-07 2026 | $0.00288206 | $0.00285616 | $0.00290995 | $0.00290995 | - | - |
| Jan-06 2026 | $0.00290995 | $0.0028714 | $0.00290995 | $0.00287988 | - | - |
| Jan-05 2026 | $0.00287988 | $0.00278849 | $0.00287988 | $0.00278849 | - | - |
| Jan-04 2026 | $0.00278849 | $0.00274701 | $0.00278849 | $0.00274701 | - | - |
| Jan-03 2026 | $0.00274701 | $0.00270699 | $0.00274701 | $0.00270699 | $5 | - |
| Jan-02 2026 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |