Cap Mercado $2.61T
0.61%
Volume 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-18 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-17 2026 | $0.00368214 | $0.00364209 | $0.00368214 | $0.00365841 | - | - |
| Mar-16 2026 | $0.00365841 | $0.0034407 | $0.00365841 | $0.0034407 | - | - |
| Mar-15 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-14 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-13 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-12 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-11 2026 | $0.0034407 | $0.00343866 | $0.0034407 | $0.00343866 | - | - |
| Mar-10 2026 | $0.00343866 | $0.00334964 | $0.00343866 | $0.00334964 | $10 | - |
| Mar-09 2026 | $0.00334964 | $0.00229056 | $0.00334964 | $0.00229056 | $193 | - |
| Mar-08 2026 | $0.00229056 | $0.00229056 | $0.00229056 | $0.00229056 | - | - |
| Mar-07 2026 | $0.00229056 | $0.00229056 | $0.00232873 | $0.00232873 | - | - |
| Mar-06 2026 | $0.00232873 | $0.00232873 | $0.00238921 | $0.00238921 | - | - |
| Mar-05 2026 | $0.00238921 | $0.00238921 | $0.00245874 | $0.00245874 | - | - |