Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Bitcoin Pay BTCPAY

Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00467812 $0.00467812 $0.0047735 $0.00471788 $39 -
Oct-24 2025 $0.00471788 $0.00471788 $0.00478949 $0.00478949 - -
Oct-23 2025 $0.00473001 $0.00384072 $0.00473001 $0.00384072 - -
Oct-22 2025 $0.00384072 $0.00378153 $0.00440273 $0.00440273 - -
Oct-21 2025 $0.00440273 $0.00440273 $0.00511536 $0.00511536 - -
Oct-20 2025 $0.00511536 $0.00511536 $0.00513627 $0.00513627 - -
Oct-19 2025 $0.00519217 $0.00477088 $0.00519217 $0.00491606 - -
Oct-18 2025 $0.00491606 $0.00491606 $0.00502096 $0.00498734 - -
Oct-17 2025 $0.0050019 $0.00498015 $0.0051799 $0.0051799 - -
Oct-16 2025 $0.0051799 $0.00513564 $0.0051799 $0.00514073 - -
Oct-15 2025 $0.00514073 $0.00514073 $0.00545957 $0.00545957 - -
Oct-14 2025 $0.00545957 $0.00545957 $0.00596291 $0.00596291 - -
Oct-13 2025 $0.00596291 $0.00578724 $0.00598085 $0.00578724 - -
Oct-12 2025 $0.00578724 $0.0045143 $0.00578724 $0.00470445 $112 -
Oct-11 2025 $0.00470445 $0.00455797 $0.00470445 $0.0045589 - -

Análise histórica e de mercado do preço de Bitcoin Pay (BTCPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1156 dias, a partir do dia 27-08-2022.