Cap Mercado $2.49T
2.19%
Volume 24h $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00213207 | $0.00213207 | $0.00213207 | $0.00213207 | - | - |
| Feb-26 2026 | $0.00213207 | $0.00201504 | $0.00213207 | $0.00201504 | - | - |
| Feb-25 2026 | $0.00201504 | $0.00201504 | $0.00201504 | $0.00201504 | - | - |
| Feb-24 2026 | $0.00201504 | $0.00201504 | $0.00211522 | $0.00211522 | - | - |
| Feb-23 2026 | $0.00211522 | $0.00211522 | $0.00211522 | $0.00211522 | - | - |
| Feb-22 2026 | $0.00211522 | $0.00211522 | $0.00216722 | $0.00216722 | - | - |
| Feb-21 2026 | $0.00216722 | $0.00215472 | $0.00216722 | $0.00216051 | - | - |
| Feb-20 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-19 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-18 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-17 2026 | $0.00216051 | $0.00211008 | $0.00216962 | $0.00211008 | - | - |
| Feb-16 2026 | $0.00211008 | $0.00208814 | $0.00211956 | $0.00208814 | - | - |
| Feb-15 2026 | $0.00208814 | $0.00204872 | $0.00208814 | $0.00204872 | - | - |
| Feb-14 2026 | $0.00204872 | $0.00201534 | $0.00204872 | $0.00201534 | - | - |
| Feb-13 2026 | $0.00201534 | $0.00196866 | $0.00201534 | $0.00198537 | - | - |