Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00486183 | $0.00486183 | $0.00488785 | $0.00488785 | - | - |
| Jul-14 2025 | $0.00488785 | $0.00486183 | $0.00491304 | $0.00491304 | - | - |
| Jul-13 2025 | $0.00491304 | $0.00491304 | $0.00495938 | $0.00495938 | - | - |
| Jul-12 2025 | $0.00495938 | $0.00486183 | $0.00506628 | $0.00506628 | - | - |
| Jul-11 2025 | $0.00506628 | $0.00486183 | $0.00506628 | $0.00499563 | - | - |
| Jul-10 2025 | $0.00499563 | $0.00486183 | $0.00499563 | $0.00486183 | - | - |
| Jul-09 2025 | $0.00486183 | $0.00486085 | $0.00495263 | $0.00495263 | $0 | - |
| Jul-08 2025 | $0.00495263 | $0.00241082 | $0.00495263 | $0.00241107 | $0 | - |
| Jul-07 2025 | $0.00241095 | $0.00225794 | $0.00486241 | $0.00486241 | $8 | - |
| Jul-06 2025 | $0.00486241 | $0.00483382 | $0.00490317 | $0.00483382 | - | - |
| Jul-05 2025 | $0.00483382 | $0.00481212 | $0.00485319 | $0.00481231 | - | - |
| Jul-04 2025 | $0.00481211 | $0.00481202 | $0.00485912 | $0.00485912 | $0 | - |
| Jul-03 2025 | $0.00485912 | $0.00476878 | $0.00486995 | $0.00476878 | - | - |
| Jul-02 2025 | $0.00476878 | $0.00476877 | $0.00485227 | $0.00485227 | $0 | - |
| Jul-01 2025 | $0.00485227 | $0.00485227 | $0.00489083 | $0.00489082 | - | - |