Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00311398 | $0.00311398 | $0.00316081 | $0.00316081 | - | - |
| Nov-13 2025 | $0.00316081 | $0.00315347 | $0.00320574 | $0.00315347 | - | - |
| Nov-12 2025 | $0.0031939 | $0.0031939 | $0.0031939 | $0.0031939 | - | - |
| Nov-11 2025 | $0.0031939 | $0.00318272 | $0.00329854 | $0.00328667 | $12 | - |
| Nov-10 2025 | $0.00328667 | $0.00324452 | $0.00330705 | $0.00324452 | - | - |
| Nov-09 2025 | $0.00324452 | $0.00320437 | $0.00369435 | $0.00368651 | - | - |
| Nov-08 2025 | $0.00368651 | $0.00364641 | $0.00368651 | $0.00364641 | - | - |
| Nov-07 2025 | $0.00364641 | $0.00352115 | $0.00364641 | $0.00352929 | - | - |
| Nov-06 2025 | $0.00348538 | $0.00348538 | $0.00355261 | $0.0035442 | - | - |
| Nov-05 2025 | $0.0035442 | $0.00302512 | $0.00357013 | $0.00302512 | - | - |
| Nov-04 2025 | $0.00287938 | $0.00287938 | $0.00323041 | $0.00323041 | - | - |
| Nov-03 2025 | $0.00323041 | $0.00320455 | $0.0033667 | $0.0033667 | - | - |
| Nov-02 2025 | $0.0033667 | $0.00326818 | $0.00419 | $0.00419 | $218 | - |
| Nov-01 2025 | $0.00419 | $0.00412919 | $0.00419 | $0.00412919 | - | - |
| Oct-31 2025 | $0.00412919 | $0.00410142 | $0.00421972 | $0.00410142 | - | - |