Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214504 | $0.00213919 | $0.00214504 | $0.00213919 | - | - |
| Feb-05 2026 | $0.00213919 | $0.00213919 | $0.00249247 | $0.00249247 | - | - |
| Feb-04 2026 | $0.00249247 | $0.00249247 | $0.00249247 | $0.00249247 | - | - |
| Feb-03 2026 | $0.00249247 | $0.00249247 | $0.00250572 | $0.00250572 | - | - |
| Feb-02 2026 | $0.00250572 | $0.00237768 | $0.00250572 | $0.00248901 | - | - |
| Feb-01 2026 | $0.00248901 | $0.00248901 | $0.00248901 | $0.00248901 | - | - |
| Jan-31 2026 | $0.00248901 | $0.00248901 | $0.00295172 | $0.00295172 | - | - |
| Jan-30 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-29 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-28 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-27 2026 | $0.00295172 | $0.00292015 | $0.00295172 | $0.00292015 | - | - |
| Jan-26 2026 | $0.00292015 | $0.00292015 | $0.00292015 | $0.00292015 | - | - |
| Jan-25 2026 | $0.00292015 | $0.00292015 | $0.00296986 | $0.00296986 | - | - |
| Jan-24 2026 | $0.00296986 | $0.00292757 | $0.00298064 | $0.00292757 | - | - |
| Jan-23 2026 | $0.00292757 | $0.00287605 | $0.00292757 | $0.00287605 | - | - |