Cap Mercado $2.66T
1.32%
Volume 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-08 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-07 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-06 2026 | $0.00287753 | $0.00277806 | $0.00287753 | $0.00277806 | - | - |
| Apr-05 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-04 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-03 2026 | $0.00277806 | $0.0027358 | $0.00277806 | $0.0027358 | - | - |
| Apr-02 2026 | $0.0027358 | $0.0027358 | $0.0029793 | $0.0029793 | $14 | - |
| Apr-01 2026 | $0.0029793 | $0.00295522 | $0.0029793 | $0.00295522 | - | - |
| Mar-31 2026 | $0.00295522 | $0.00295522 | $0.00295522 | $0.00295522 | - | - |
| Mar-30 2026 | $0.00295522 | $0.00293763 | $0.00297883 | $0.00297883 | - | - |
| Mar-29 2026 | $0.00297883 | $0.00297883 | $0.00297883 | $0.00297883 | - | - |
| Mar-28 2026 | $0.00297883 | $0.00297883 | $0.00301629 | $0.00301629 | - | - |
| Mar-27 2026 | $0.00301629 | $0.0030124 | $0.00318567 | $0.00318567 | - | - |
| Mar-26 2026 | $0.00318567 | $0.00318567 | $0.00325267 | $0.00325267 | - | - |