Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00842301 | $0.00536949 | $0.00842301 | $0.00536949 | $523 | - |
| Oct-17 2024 | $0.00536949 | $0.00520425 | $0.00623695 | $0.0052043 | $455 | - |
| Oct-16 2024 | $0.00520426 | $0.00513073 | $0.00520426 | $0.00513073 | $2 | - |
| Oct-15 2024 | $0.00513073 | $0.00422281 | $0.00704103 | $0.00587286 | $629 | - |
| Oct-14 2024 | $0.00587298 | $0.00249826 | $0.00720784 | $0.00249901 | $984 | - |
| Oct-13 2024 | $0.002499 | $0.002499 | $0.00522917 | $0.00510478 | $10 | - |
| Oct-12 2024 | $0.0051048 | $0.00501807 | $0.00522142 | $0.00509462 | $5 | - |
| Oct-11 2024 | $0.00509462 | $0.00435484 | $0.00524969 | $0.00435583 | $59 | - |
| Oct-10 2024 | $0.00530802 | $0.00518182 | $0.00554085 | $0.00531989 | $16 | - |
| Oct-09 2024 | $0.00532023 | $0.00519124 | $0.0053705 | $0.00527019 | $18 | - |
| Oct-08 2024 | $0.0052702 | $0.00511978 | $0.0052702 | $0.00523629 | $6 | - |
| Oct-07 2024 | $0.0052363 | $0.00519806 | $0.00526459 | $0.00519806 | $6 | - |
| Oct-06 2024 | $0.00519806 | $0.00519806 | $0.00597302 | $0.00597302 | $5 | - |
| Oct-05 2024 | $0.00597316 | $0.00518119 | $0.00597391 | $0.00518961 | $0 | - |
| Oct-04 2024 | $0.00520009 | $0.00504834 | $0.00520602 | $0.00504862 | $5 | - |