Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00518533 | $0.00517238 | $0.00528975 | $0.0051738 | $48 | - |
| Oct-01 2024 | $0.00551124 | $0.00551099 | $0.00576633 | $0.00575641 | $15 | - |
| Sep-30 2024 | $0.00576351 | $0.00576351 | $0.00724241 | $0.00595131 | $1 | - |
| Sep-29 2024 | $0.00594404 | $0.00544333 | $0.00674749 | $0.00587463 | $3 | - |
| Sep-28 2024 | $0.00587463 | $0.00587373 | $0.00608515 | $0.00608131 | $23 | - |
| Sep-27 2024 | $0.00608133 | $0.00588475 | $0.00608697 | $0.00589407 | $5 | - |
| Sep-26 2024 | $0.00589471 | $0.00589471 | $0.00738781 | $0.00738002 | $99 | - |
| Sep-25 2024 | $0.00735316 | $0.00695305 | $0.00754482 | $0.00695305 | $14 | - |
| Sep-24 2024 | $0.00694558 | $0.00621539 | $0.00694558 | $0.00634388 | $2 | - |
| Sep-23 2024 | $0.00634445 | $0.00601066 | $0.00634445 | $0.00601066 | $5 | - |
| Sep-22 2024 | $0.006011 | $0.006011 | $0.00755435 | $0.00605292 | $3 | - |
| Sep-21 2024 | $0.00605467 | $0.00567529 | $0.00610395 | $0.00568197 | $30 | - |
| Sep-20 2024 | $0.00568266 | $0.00568266 | $0.00615986 | $0.00615915 | $59 | - |
| Sep-19 2024 | $0.00615948 | $0.00592352 | $0.00745091 | $0.00615009 | $240 | - |
| Sep-18 2024 | $0.00615175 | $0.00614859 | $0.0066334 | $0.00662642 | $37 | - |