Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00662195 | $0.00633216 | $0.0075945 | $0.00755322 | $3 | - |
| Sep-16 2024 | $0.00751498 | $0.00748103 | $0.00756777 | $0.00756777 | $0 | - |
| Sep-15 2024 | $0.00756796 | $0.0067512 | $0.00756796 | $0.0067512 | $1 | - |
| Sep-14 2024 | $0.00675659 | $0.00636344 | $0.00694332 | $0.00640639 | $3 | - |
| Sep-13 2024 | $0.00640525 | $0.00634637 | $0.00794529 | $0.00701083 | $277 | - |
| Sep-12 2024 | $0.00699038 | $0.00687597 | $0.00861254 | $0.00861254 | $10 | - |
| Sep-11 2024 | $0.0086106 | $0.00527025 | $0.00863291 | $0.00863185 | $1 | - |
| Sep-10 2024 | $0.00863172 | $0.0086306 | $0.00866758 | $0.00866758 | $0 | - |
| Sep-09 2024 | $0.00866758 | $0.00629477 | $0.00866815 | $0.00629937 | - | - |
| Sep-08 2024 | $0.00629937 | $0.00629626 | $0.00864926 | $0.00864666 | $2 | - |
| Sep-07 2024 | $0.00864763 | $0.00630059 | $0.00864938 | $0.00632801 | $0 | - |
| Sep-06 2024 | $0.00632801 | $0.00592457 | $0.00746574 | $0.00703511 | $191 | - |
| Sep-05 2024 | $0.00703511 | $0.00703511 | $0.00885694 | $0.00885426 | $7 | - |
| Sep-04 2024 | $0.00885429 | $0.00731492 | $0.00885539 | $0.00731496 | $0 | - |
| Sep-03 2024 | $0.00731496 | $0.00678145 | $0.00889 | $0.00888882 | $124 | - |