Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00916832 | $0.00619254 | $0.00916832 | $0.00623735 | $3 | - |
| Aug-19 2024 | $0.00623734 | $0.00623734 | $0.00646452 | $0.0064644 | $41 | - |
| Aug-18 2024 | $0.0064644 | $0.00607386 | $0.010002 | $0.010002 | $242 | - |
| Aug-17 2024 | $0.00696803 | $0.00696803 | $0.00709685 | $0.00705413 | $0 | - |
| Aug-16 2024 | $0.00604766 | $0.00428787 | $0.012002 | $0.012002 | $1,739 | - |
| Aug-15 2024 | $0.012003 | $0.010002 | $0.012056 | $0.012055 | $5 | - |
| Aug-14 2024 | $0.012056 | $0.010377 | $0.01229 | $0.01229 | $11 | - |
| Aug-13 2024 | $0.012289 | $0.012052 | $0.01232 | $0.012169 | $11 | - |
| Aug-12 2024 | $0.012169 | $0.011442 | $0.012408 | $0.011444 | $34 | - |
| Aug-11 2024 | $0.011446 | $0.011446 | $0.012008 | $0.012002 | $0 | - |
| Aug-10 2024 | $0.012008 | $0.010001 | $0.012008 | $0.011857 | $0 | - |
| Aug-09 2024 | $0.011861 | $0.00999945 | $0.012497 | $0.012497 | $7 | - |
| Aug-08 2024 | $0.012497 | $0.012497 | $0.012626 | $0.012579 | $67 | - |
| Aug-07 2024 | $0.012621 | $0.012011 | $0.012868 | $0.012034 | $24 | - |
| Aug-06 2024 | $0.012024 | $0.01202 | $0.0124 | $0.012088 | $7 | - |