Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029109 | $0.00028422 | $0.00029381 | $0.00028422 | - | $121,323 |
| Oct-25 2025 | $0.00028422 | $0.00028422 | $0.00028637 | $0.00028546 | - | $118,460 |
| Oct-24 2025 | $0.00028546 | $0.0002823 | $0.00029105 | $0.0002823 | - | $118,974 |
| Oct-23 2025 | $0.0002823 | $0.00027543 | $0.0002823 | $0.00027543 | - | $117,660 |
| Oct-22 2025 | $0.00027543 | $0.00027543 | $0.00028125 | $0.00028125 | - | $114,796 |
| Oct-21 2025 | $0.00028125 | $0.00028125 | $0.00029429 | $0.00029429 | - | $117,219 |
| Oct-20 2025 | $0.00029429 | $0.00029429 | $0.00029973 | $0.00029973 | - | $122,656 |
| Oct-19 2025 | $0.00029973 | $0.0002892 | $0.00029973 | $0.00029371 | - | $124,923 |
| Oct-18 2025 | $0.00029371 | $0.00028526 | $0.00029371 | $0.00028526 | - | $122,416 |
| Oct-17 2025 | $0.00028526 | $0.00028526 | $0.00030874 | $0.00030866 | - | $118,893 |
| Oct-16 2025 | $0.00030866 | $0.00030866 | $0.00031296 | $0.00031296 | - | $128,644 |
| Oct-15 2025 | $0.00030998 | $0.00030998 | $0.0003216 | $0.0003216 | - | $129,197 |
| Oct-14 2025 | $0.0003216 | $0.00031666 | $0.00034537 | $0.00034537 | - | $134,037 |
| Oct-13 2025 | $0.00034537 | $0.00034277 | $0.00036514 | $0.00034746 | - | $143,943 |
| Oct-12 2025 | $0.00034746 | $0.00029562 | $0.00034755 | $0.00029562 | - | $144,818 |