Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00021304 | $0.0002115 | $0.00021304 | $0.0002115 | - | $88,794 |
| Jun-16 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-15 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-14 2025 | $0.0002115 | $0.0002115 | $0.00021675 | $0.00021675 | - | $88,152 |
| Jun-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | $90,338 |
| Jun-12 2025 | $0.00021675 | $0.0002113 | $0.00021712 | $0.0002113 | - | $90,338 |
| Jun-11 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-10 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-09 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-08 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-07 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-06 2025 | $0.0002113 | $0.00020622 | $0.00021839 | $0.00021839 | - | $88,069 |
| Jun-05 2025 | $0.00021839 | $0.00021839 | $0.00021868 | $0.00021868 | - | $91,020 |
| Jun-04 2025 | $0.00021868 | $0.00021768 | $0.00021868 | $0.00021768 | - | $91,143 |
| Jun-03 2025 | $0.00021768 | $0.00021266 | $0.00021768 | $0.00021266 | - | $90,728 |