Cap Mercado $3.13T
-3.5%
Volume 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Moedas
34.113
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000208 | $0.000208 | $0.0002082 | $0.0002082 | - | $86,691 |
| Jan-23 2026 | $0.0002082 | $0.00020544 | $0.0002082 | $0.00020544 | - | $86,776 |
| Jan-22 2026 | $0.00020544 | $0.00020544 | $0.00021359 | $0.00021359 | - | $85,625 |
| Jan-21 2026 | $0.00021359 | $0.00021359 | $0.00021359 | $0.00021359 | - | $89,024 |
| Jan-20 2026 | $0.00021359 | $0.00021359 | $0.00021604 | $0.00021604 | - | $89,024 |
| Jan-19 2026 | $0.00021604 | $0.00021604 | $0.00022161 | $0.00022161 | - | $90,042 |
| Jan-18 2026 | $0.00022161 | $0.00021834 | $0.00022161 | $0.00021834 | - | $92,364 |
| Jan-17 2026 | $0.00021834 | $0.00021775 | $0.00021834 | $0.00021775 | - | $91,001 |
| Jan-16 2026 | $0.00021775 | $0.00021667 | $0.00021775 | $0.00021667 | - | $90,754 |
| Jan-15 2026 | $0.00021667 | $0.00021667 | $0.00022047 | $0.00022047 | - | $90,307 |
| Jan-14 2026 | $0.00022047 | $0.00021976 | $0.00022047 | $0.00021976 | - | $91,889 |
| Jan-13 2026 | $0.00021976 | $0.00021331 | $0.00021976 | $0.00021331 | - | $91,592 |
| Jan-12 2026 | $0.00021331 | $0.00021331 | $0.00021331 | $0.00021331 | - | $88,906 |
| Jan-11 2026 | $0.00021331 | $0.00021322 | $0.00021358 | $0.00021322 | - | $88,906 |
| Jan-10 2026 | $0.00021322 | $0.00021105 | $0.00021322 | $0.0002123 | - | $88,869 |