Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002399 | $0.00023816 | $0.00024028 | $0.00024028 | - | $99,988 |
| Nov-14 2025 | $0.00024028 | $0.00024028 | $0.00024028 | $0.00024028 | - | $100,147 |
| Nov-13 2025 | $0.00024028 | $0.00024028 | $0.0002435 | $0.0002435 | - | $100,147 |
| Nov-12 2025 | $0.0002435 | $0.0002435 | $0.00025437 | $0.00025437 | - | $101,487 |
| Nov-11 2025 | $0.00025437 | $0.00025437 | $0.00025437 | $0.00025437 | - | $106,017 |
| Nov-10 2025 | $0.00025437 | $0.00025437 | $0.00025437 | $0.00025437 | - | $106,017 |
| Nov-09 2025 | $0.00025437 | $0.00025295 | $0.00025437 | $0.00025417 | - | $106,017 |
| Nov-08 2025 | $0.00025417 | $0.00024989 | $0.00025681 | $0.00024989 | - | $105,934 |
| Nov-07 2025 | $0.00024989 | $0.00024461 | $0.00025033 | $0.00024461 | - | $104,150 |
| Nov-06 2025 | $0.00024461 | $0.00024445 | $0.00024461 | $0.00024445 | - | $101,952 |
| Nov-05 2025 | $0.00024445 | $0.00024445 | $0.00025568 | $0.00025568 | - | $101,885 |
| Nov-04 2025 | $0.00025568 | $0.00025403 | $0.00025568 | $0.00025403 | - | $106,563 |
| Nov-03 2025 | $0.00025403 | $0.00025373 | $0.00027654 | $0.00027654 | - | $105,876 |
| Nov-02 2025 | $0.00027654 | $0.00027654 | $0.00028135 | $0.00028135 | $10 | $115,258 |
| Nov-01 2025 | $0.00028135 | $0.00028135 | $0.00028135 | $0.00028135 | - | $117,265 |