Cap Mercado $2.51T
-3.82%
Volume 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-05 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-04 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-03 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-02 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Mar-01 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Feb-28 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Feb-27 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Feb-26 2026 | $0.00014476 | $0.00014218 | $0.00014476 | $0.00014218 | - | $60,333 |
| Feb-25 2026 | $0.00014218 | $0.00013577 | $0.00014218 | $0.00013577 | - | $59,260 |
| Feb-24 2026 | $0.00013577 | $0.00013577 | $0.00014189 | $0.00014189 | - | $56,589 |
| Feb-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | $59,141 |
| Feb-22 2026 | $0.00014189 | $0.00014189 | $0.00014515 | $0.00014505 | - | $59,141 |
| Feb-21 2026 | $0.00014505 | $0.00014078 | $0.00014505 | $0.00014078 | - | $60,455 |
| Feb-20 2026 | $0.00014078 | $0.00013933 | $0.00014078 | $0.00013933 | - | $58,675 |