Cap Mercado $3.38T
2.59%
Volume 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0002141 | $0.00020882 | $0.00021761 | $0.00020882 | - | $89,235 |
| Dec-08 2025 | $0.00020882 | $0.00020882 | $0.00020882 | $0.00020882 | - | $87,035 |
| Dec-07 2025 | $0.00020882 | $0.00020882 | $0.00020882 | $0.00020882 | - | $87,035 |
| Dec-06 2025 | $0.00020882 | $0.00020882 | $0.00021214 | $0.00021214 | - | $87,035 |
| Dec-05 2025 | $0.00021214 | $0.00021214 | $0.00023102 | $0.00023102 | - | $88,417 |
| Dec-04 2025 | $0.00023102 | $0.00022757 | $0.00023102 | $0.00022757 | - | $96,285 |
| Dec-03 2025 | $0.00022757 | $0.00021173 | $0.00022757 | $0.00021173 | - | $94,848 |
| Dec-02 2025 | $0.00021173 | $0.00021056 | $0.00021173 | $0.00021056 | - | $88,248 |
| Dec-01 2025 | $0.00021056 | $0.00021056 | $0.00022665 | $0.00022665 | - | $87,758 |
| Nov-30 2025 | $0.00022665 | $0.00022372 | $0.00022665 | $0.00022372 | - | $94,464 |
| Nov-29 2025 | $0.00022372 | $0.00022372 | $0.00022487 | $0.00022448 | - | $93,245 |
| Nov-28 2025 | $0.00022448 | $0.00022448 | $0.00022657 | $0.00022657 | - | $93,563 |
| Nov-27 2025 | $0.00022657 | $0.00021582 | $0.00022657 | $0.00021582 | - | $94,431 |
| Nov-26 2025 | $0.00021582 | $0.00021582 | $0.00021582 | $0.00021582 | - | $89,950 |
| Nov-25 2025 | $0.00021582 | $0.00021582 | $0.00021683 | $0.00021683 | - | $89,950 |