Cap Mercado $2.49T
-4.09%
Volume 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-25 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-24 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-23 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-22 2026 | $0.00014433 | $0.00014433 | $0.00014915 | $0.00014915 | - | $60,158 |
| Mar-21 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-20 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-19 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-18 2026 | $0.00014915 | $0.00014915 | $0.00015425 | $0.00015425 | - | $62,166 |
| Mar-17 2026 | $0.00015425 | $0.00015425 | $0.00015475 | $0.00015475 | - | $64,288 |
| Mar-16 2026 | $0.00015475 | $0.00015073 | $0.00015475 | $0.00015073 | - | $64,497 |
| Mar-15 2026 | $0.00015073 | $0.00014728 | $0.00015073 | $0.00014728 | - | $62,823 |
| Mar-14 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-13 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-12 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |