Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027317 | $0.00026877 | $0.00027514 | $0.0002702 | $20 | $113,854 |
| Sep-09 2025 | $0.0002702 | $0.00026762 | $0.0002702 | $0.00026762 | - | $112,616 |
| Sep-08 2025 | $0.00026762 | $0.00026762 | $0.00026762 | $0.00026762 | - | $111,539 |
| Sep-07 2025 | $0.00026762 | $0.00026399 | $0.00026762 | $0.0002641 | - | $111,539 |
| Sep-06 2025 | $0.0002641 | $0.00026229 | $0.0002641 | $0.0002634 | - | $110,073 |
| Sep-05 2025 | $0.0002634 | $0.00026171 | $0.0002634 | $0.00026215 | - | $109,780 |
| Sep-04 2025 | $0.00026215 | $0.00026215 | $0.00026255 | $0.00026255 | - | $109,260 |
| Sep-03 2025 | $0.00026255 | $0.00026255 | $0.00026255 | $0.00026255 | - | $109,428 |
| Sep-02 2025 | $0.00026255 | $0.00026053 | $0.00026255 | $0.00026053 | - | $109,428 |
| Sep-01 2025 | $0.00026053 | $0.00026053 | $0.00026813 | $0.00026813 | - | $108,583 |
| Aug-31 2025 | $0.00026813 | $0.0002647 | $0.00026848 | $0.0002647 | - | $111,751 |
| Aug-30 2025 | $0.0002647 | $0.0002647 | $0.00026634 | $0.00026613 | - | $110,321 |
| Aug-29 2025 | $0.00026613 | $0.00026406 | $0.00026613 | $0.00026406 | - | $110,921 |
| Aug-28 2025 | $0.00026406 | $0.00026406 | $0.00026814 | $0.00026814 | - | $110,057 |
| Aug-27 2025 | $0.00026814 | $0.00026491 | $0.00026814 | $0.00026491 | - | $111,755 |