Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026074 | $0.00026074 | $0.00026621 | $0.00026621 | - | $108,674 |
| Aug-17 2025 | $0.00026621 | $0.00025752 | $0.00026621 | $0.00025752 | - | $110,952 |
| Aug-16 2025 | $0.00025752 | $0.00025752 | $0.00025752 | $0.00025752 | - | $107,332 |
| Aug-15 2025 | $0.00025752 | $0.00025752 | $0.00026889 | $0.00026889 | - | $107,332 |
| Aug-14 2025 | $0.00026889 | $0.00026504 | $0.00026889 | $0.00026504 | - | $112,069 |
| Aug-13 2025 | $0.00026504 | $0.0002486 | $0.00026504 | $0.0002486 | - | $110,467 |
| Aug-12 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | $103,612 |
| Aug-11 2025 | $0.0002486 | $0.0002486 | $0.00025672 | $0.00025021 | - | $103,612 |
| Aug-10 2025 | $0.00025021 | $0.00025021 | $0.00025245 | $0.00025245 | - | $104,283 |
| Aug-09 2025 | $0.00025245 | $0.00024797 | $0.00025427 | $0.00024797 | - | $105,218 |
| Aug-08 2025 | $0.00024836 | $0.00024139 | $0.0002485 | $0.00024139 | $4 | $103,515 |
| Aug-07 2025 | $0.00024139 | $0.00023771 | $0.00024139 | $0.00023771 | - | $100,608 |
| Aug-06 2025 | $0.00023771 | $0.00023771 | $0.00023771 | $0.00023771 | - | $99,076 |
| Aug-05 2025 | $0.00023771 | $0.00023671 | $0.00023835 | $0.00023814 | - | $99,076 |
| Aug-04 2025 | $0.00023814 | $0.00023533 | $0.00023814 | $0.00023533 | - | $99,252 |