Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0004148 | $0.00041014 | $0.00041582 | $0.00041434 | $9,973 | $172,880 |
| Sep-16 2024 | $0.00041141 | $0.00040998 | $0.000417 | $0.000417 | $10,014 | $171,467 |
| Sep-15 2024 | $0.00042865 | $0.00042542 | $0.00043591 | $0.00042542 | $9,937 | $178,654 |
| Sep-14 2024 | $0.00042748 | $0.00041888 | $0.00044273 | $0.00044144 | $6,085 | $178,165 |
| Sep-13 2024 | $0.00044136 | $0.00043902 | $0.00044547 | $0.00044351 | $17,137 | $183,951 |
| Sep-12 2024 | $0.0004428 | $0.00043736 | $0.00048576 | $0.00048576 | $11,670 | $184,553 |
| Sep-11 2024 | $0.00048578 | $0.00048131 | $0.00053139 | $0.00048131 | $12,086 | $202,465 |
| Sep-10 2024 | $0.00048768 | $0.00047177 | $0.0004889 | $0.00047177 | $13,089 | $203,257 |
| Sep-09 2024 | $0.00047719 | $0.00046233 | $0.00047973 | $0.00046314 | $9,465 | $198,884 |
| Sep-08 2024 | $0.00046398 | $0.00046233 | $0.00046945 | $0.00046511 | $9,414 | $193,379 |
| Sep-07 2024 | $0.00046938 | $0.00046289 | $0.00047025 | $0.00046482 | $9,030 | $195,629 |
| Sep-06 2024 | $0.00046307 | $0.00046307 | $0.00046849 | $0.00046799 | $10,769 | $192,998 |
| Sep-05 2024 | $0.00047035 | $0.00046293 | $0.00047498 | $0.00047498 | $10,252 | $196,034 |
| Sep-04 2024 | $0.00047319 | $0.00047108 | $0.00047869 | $0.00047855 | $10,393 | $197,216 |
| Sep-03 2024 | $0.00047666 | $0.00047666 | $0.00048297 | $0.0004818 | $10,369 | $198,663 |