Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Coin (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,139.75 | $1,134.30 | $1,179.12 | $1,138.07 | $4,501,713,647 | $156,988,113,799 |
| Oct-26 2025 | $1,137.58 | $1,115.59 | $1,141.74 | $1,116.81 | $2,746,697,366 | $158,329,114,701 |
| Oct-25 2025 | $1,116.82 | $1,102.59 | $1,119.87 | $1,109.04 | $2,230,301,270 | $155,439,102,956 |
| Oct-24 2025 | $1,109.07 | $1,099.09 | $1,141.59 | $1,127.99 | $3,451,869,249 | $154,361,326,639 |
| Oct-23 2025 | $1,127.60 | $1,072.66 | $1,147.99 | $1,072.81 | $5,661,664,212 | $156,940,496,837 |
| Oct-22 2025 | $1,072.12 | $1,055.37 | $1,082.59 | $1,057.49 | $3,625,847,373 | $149,218,146,401 |
| Oct-21 2025 | $1,057.25 | $1,055.51 | $1,113.75 | $1,100.62 | $4,397,425,718 | $147,149,563,308 |
| Oct-20 2025 | $1,101.06 | $1,090.02 | $1,142.52 | $1,109.97 | $4,209,252,745 | $153,246,321,184 |
| Oct-19 2025 | $1,109.68 | $1,070.02 | $1,132.17 | $1,092.78 | $3,690,436,753 | $154,446,325,058 |
| Oct-18 2025 | $1,093.15 | $1,071.57 | $1,128.55 | $1,071.90 | $3,767,783,165 | $152,145,860,420 |
| Oct-17 2025 | $1,071.96 | $1,031.61 | $1,154.80 | $1,145.16 | $6,656,427,568 | $149,197,177,121 |
| Oct-16 2025 | $1,145.81 | $1,131.32 | $1,193.01 | $1,162.98 | $5,605,348,340 | $159,476,216,546 |
| Oct-15 2025 | $1,162.69 | $1,151.95 | $1,220.82 | $1,210.25 | $5,853,929,585 | $161,825,183,254 |
| Oct-14 2025 | $1,211.05 | $1,150.27 | $1,316.17 | $1,294.75 | $10,106,588,255 | $168,555,891,508 |
| Oct-13 2025 | $1,293.32 | $1,257.48 | $1,370.14 | $1,303.21 | $11,820,828,530 | $180,006,718,690 |