Cap Mercado $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Binance Coin BNB

Preços históricos de Binance Coin (BNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $1,139.75 $1,134.30 $1,179.12 $1,138.07 $4,501,713,647 $156,988,113,799
Oct-26 2025 $1,137.58 $1,115.59 $1,141.74 $1,116.81 $2,746,697,366 $158,329,114,701
Oct-25 2025 $1,116.82 $1,102.59 $1,119.87 $1,109.04 $2,230,301,270 $155,439,102,956
Oct-24 2025 $1,109.07 $1,099.09 $1,141.59 $1,127.99 $3,451,869,249 $154,361,326,639
Oct-23 2025 $1,127.60 $1,072.66 $1,147.99 $1,072.81 $5,661,664,212 $156,940,496,837
Oct-22 2025 $1,072.12 $1,055.37 $1,082.59 $1,057.49 $3,625,847,373 $149,218,146,401
Oct-21 2025 $1,057.25 $1,055.51 $1,113.75 $1,100.62 $4,397,425,718 $147,149,563,308
Oct-20 2025 $1,101.06 $1,090.02 $1,142.52 $1,109.97 $4,209,252,745 $153,246,321,184
Oct-19 2025 $1,109.68 $1,070.02 $1,132.17 $1,092.78 $3,690,436,753 $154,446,325,058
Oct-18 2025 $1,093.15 $1,071.57 $1,128.55 $1,071.90 $3,767,783,165 $152,145,860,420
Oct-17 2025 $1,071.96 $1,031.61 $1,154.80 $1,145.16 $6,656,427,568 $149,197,177,121
Oct-16 2025 $1,145.81 $1,131.32 $1,193.01 $1,162.98 $5,605,348,340 $159,476,216,546
Oct-15 2025 $1,162.69 $1,151.95 $1,220.82 $1,210.25 $5,853,929,585 $161,825,183,254
Oct-14 2025 $1,211.05 $1,150.27 $1,316.17 $1,294.75 $10,106,588,255 $168,555,891,508
Oct-13 2025 $1,293.32 $1,257.48 $1,370.14 $1,303.21 $11,820,828,530 $180,006,718,690

Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3017 dias, a partir do dia 26-07-2017.