Cap Mercado $2.45T
-2.41%
Volume 24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Binance Coin (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $625.91 | $615.54 | $632.92 | $629.25 | $2,766,530,485 | $85,348,656,903 |
| Feb-25 2026 | $629.10 | $582.34 | $636.44 | $583.86 | $2,691,388,197 | $85,784,523,327 |
| Feb-24 2026 | $584.10 | $578.35 | $602.01 | $596.22 | $1,777,417,541 | $79,647,999,401 |
| Feb-23 2026 | $595.87 | $586.41 | $614.79 | $614.40 | $2,110,764,624 | $81,252,955,310 |
| Feb-22 2026 | $614.38 | $610.35 | $626.47 | $625.61 | $1,089,036,359 | $83,777,287,074 |
| Feb-21 2026 | $625.88 | $624.16 | $633.54 | $625.76 | $1,183,958,626 | $85,344,425,343 |
| Feb-20 2026 | $625.65 | $601.93 | $628.97 | $607.20 | $1,710,164,806 | $85,313,457,632 |
| Feb-19 2026 | $607.05 | $597.70 | $613.29 | $604.48 | $1,468,203,846 | $82,777,944,123 |
| Feb-18 2026 | $604.50 | $602.29 | $624.64 | $617.58 | $1,407,891,071 | $82,430,137,144 |
| Feb-17 2026 | $617.56 | $610.81 | $630.37 | $626.85 | $1,273,885,332 | $84,210,527,490 |
| Feb-16 2026 | $626.56 | $605.69 | $629.37 | $614.51 | $1,384,962,706 | $85,438,214,780 |
| Feb-15 2026 | $614.60 | $609.22 | $640.37 | $632.84 | $1,573,191,382 | $83,807,532,045 |
| Feb-14 2026 | $633.43 | $616.19 | $636.53 | $618.83 | $1,421,521,605 | $86,374,833,338 |
| Feb-13 2026 | $619.08 | $592.72 | $621.90 | $613.78 | $1,865,657,141 | $84,418,190,886 |
| Feb-12 2026 | $613.68 | $601.88 | $619.07 | $607.49 | $1,596,494,295 | $83,682,039,609 |