Cap Mercado $4.50T
-1.75%
Volume 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Moedas
33.366
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Coin (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1,310.36 | $1,209.43 | $1,329.89 | $1,223.83 | $11,163,308,857 | $182,381,906,540 |
| Oct-06 2025 | $1,223.71 | $1,164.29 | $1,237.45 | $1,166.60 | $5,654,255,366 | $170,322,431,797 |
| Oct-05 2025 | $1,165.49 | $1,145.65 | $1,186.25 | $1,151.03 | $3,611,043,649 | $162,219,739,607 |
| Oct-04 2025 | $1,150.56 | $1,138.34 | $1,189.64 | $1,189.64 | $3,776,584,554 | $160,141,497,984 |
| Oct-03 2025 | $1,189.97 | $1,086.35 | $1,189.97 | $1,091.19 | $6,095,704,202 | $165,626,360,998 |
| Oct-02 2025 | $1,090.65 | $1,024.33 | $1,096.61 | $1,026.64 | $3,813,163,059 | $151,803,187,804 |
| Oct-01 2025 | $1,026.07 | $1,004.03 | $1,034.39 | $1,008.75 | $3,100,164,741 | $142,814,329,343 |
| Sep-30 2025 | $1,008.48 | $994.52 | $1,032.26 | $1,030.61 | $3,076,619,211 | $140,366,207,908 |
| Sep-29 2025 | $1,030.81 | $992.73 | $1,035.53 | $993.34 | $3,359,125,609 | $143,474,166,461 |
| Sep-28 2025 | $993.31 | $964.28 | $993.35 | $968.93 | $2,519,459,113 | $138,255,288,615 |
| Sep-27 2025 | $968.72 | $957.50 | $983.75 | $960.81 | $2,777,040,830 | $134,833,268,507 |
| Sep-26 2025 | $960.96 | $933.72 | $964.63 | $946.63 | $3,790,469,047 | $133,753,345,410 |
| Sep-25 2025 | $945.66 | $944.03 | $1,019.81 | $1,018.68 | $4,693,226,130 | $131,622,873,223 |
| Sep-24 2025 | $1,018.77 | $996.14 | $1,033.43 | $1,017.00 | $3,604,092,493 | $141,799,893,175 |
| Sep-23 2025 | $1,016.99 | $964.92 | $1,025.99 | $993.38 | $4,038,220,802 | $141,552,094,453 |