Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Binance Coin (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $591.78 | $576.09 | $597.40 | $583.14 | $2,037,200,767 | $86,362,816,923 |
| Aug-22 2024 | $583.02 | $561.82 | $589.37 | $570.31 | $1,997,853,696 | $85,084,818,793 |
| Aug-21 2024 | $569.63 | $548.04 | $574.32 | $569.66 | $1,886,584,044 | $83,130,775,183 |
| Aug-20 2024 | $569.74 | $559.33 | $574.42 | $559.33 | $2,063,511,545 | $83,146,559,071 |
| Aug-19 2024 | $560.26 | $530.35 | $560.52 | $531.39 | $1,720,643,250 | $81,762,444,193 |
| Aug-18 2024 | $531.25 | $531.25 | $542.27 | $542.27 | $1,455,878,148 | $77,529,533,272 |
| Aug-17 2024 | $542.05 | $519.07 | $547.12 | $519.97 | $1,554,630,069 | $79,105,517,956 |
| Aug-16 2024 | $520.04 | $511.08 | $524.25 | $519.51 | $1,538,792,511 | $75,894,008,251 |
| Aug-15 2024 | $520.06 | $511.74 | $533.60 | $523.89 | $1,646,190,991 | $75,896,455,227 |
| Aug-14 2024 | $523.99 | $517.08 | $531.04 | $524.27 | $1,602,593,680 | $76,469,576,746 |
| Aug-13 2024 | $524.05 | $514.62 | $525.55 | $518.34 | $1,757,827,082 | $76,479,037,053 |
| Aug-12 2024 | $518.97 | $500.32 | $523.36 | $503.74 | $1,786,263,873 | $75,737,897,468 |
| Aug-11 2024 | $504.20 | $503.63 | $535.31 | $523.29 | $1,564,906,439 | $73,582,385,590 |
| Aug-10 2024 | $523.20 | $507.92 | $524.73 | $509.07 | $1,393,175,703 | $76,355,092,954 |
| Aug-09 2024 | $509.15 | $500.55 | $517.61 | $516.92 | $1,565,607,215 | $74,304,929,278 |