Cap Mercado $3.50T
0.88%
Volume 24h $282.20B
-18.69%
BTC % 58.88%
-0.49%
ETH % 8.55%
3.74%
Moedas
31.797
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Coin (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $663.61 | $650.04 | $676.89 | $666.51 | $2,281,945,693 | $93,495,487,730 |
| May-09 2025 | $666.83 | $623.92 | $667.72 | $628.68 | $2,418,406,728 | $93,950,206,602 |
| May-08 2025 | $628.65 | $601.09 | $628.65 | $602.96 | $2,061,341,461 | $88,570,471,530 |
| May-07 2025 | $603.27 | $598.32 | $608.91 | $602.65 | $1,537,003,234 | $84,995,694,130 |
| May-06 2025 | $602.47 | $593.70 | $602.89 | $597.58 | $1,594,251,780 | $84,882,290,847 |
| May-05 2025 | $597.69 | $584.98 | $599.82 | $586.16 | $1,465,973,861 | $84,208,759,649 |
| May-04 2025 | $585.96 | $585.43 | $600.35 | $599.44 | $1,306,706,489 | $82,556,915,653 |
| May-03 2025 | $599.33 | $595.59 | $601.26 | $601.02 | $1,221,915,136 | $84,439,732,194 |
| May-02 2025 | $601.16 | $595.83 | $603.46 | $599.83 | $1,444,818,831 | $84,698,023,581 |
| May-01 2025 | $599.92 | $598.48 | $605.03 | $599.89 | $1,406,049,035 | $84,524,014,878 |
| Apr-30 2025 | $599.68 | $592.64 | $604.36 | $601.09 | $1,504,095,222 | $84,489,984,691 |
| Apr-29 2025 | $601.01 | $598.83 | $610.60 | $606.42 | $1,587,553,456 | $84,677,669,198 |
| Apr-28 2025 | $606.36 | $599.03 | $608.14 | $603.68 | $1,478,956,158 | $85,430,921,162 |
| Apr-27 2025 | $603.62 | $598.02 | $608.29 | $607.62 | $1,452,152,303 | $85,044,873,897 |
| Apr-26 2025 | $607.70 | $600.13 | $609.12 | $600.26 | $1,507,509,250 | $85,619,670,708 |