Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bifrost (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.044967 | $0.04359 | $0.04504 | $0.04359 | $2,261,854 | $62,354,195 |
| Jul-13 2025 | $0.043913 | $0.043325 | $0.044574 | $0.043659 | $1,017,360 | $60,892,625 |
| Jul-12 2025 | $0.0437 | $0.042862 | $0.044005 | $0.043846 | $963,153 | $60,597,340 |
| Jul-11 2025 | $0.044277 | $0.043551 | $0.045237 | $0.044813 | $2,865,808 | $61,396,757 |
| Jul-10 2025 | $0.044779 | $0.04399 | $0.044779 | $0.044534 | $2,099,887 | $62,093,322 |
| Jul-09 2025 | $0.04459 | $0.043884 | $0.044747 | $0.044561 | $1,355,388 | $61,831,233 |
| Jul-08 2025 | $0.044528 | $0.044184 | $0.044745 | $0.044456 | $1,020,123 | $61,744,453 |
| Jul-07 2025 | $0.044725 | $0.043802 | $0.047482 | $0.043819 | $2,842,183 | $62,018,735 |
| Jul-06 2025 | $0.043835 | $0.04361 | $0.044232 | $0.043904 | $747,786 | $60,783,822 |
| Jul-05 2025 | $0.04386 | $0.04386 | $0.045752 | $0.044332 | $1,191,330 | $60,818,282 |
| Jul-04 2025 | $0.044532 | $0.043622 | $0.044532 | $0.043769 | $1,855,263 | $61,750,755 |
| Jul-03 2025 | $0.043823 | $0.043547 | $0.044228 | $0.044228 | $1,560,403 | $60,767,440 |
| Jul-02 2025 | $0.044548 | $0.042907 | $0.044548 | $0.043351 | $1,906,049 | $61,772,674 |
| Jul-01 2025 | $0.043365 | $0.042811 | $0.04457 | $0.043629 | $1,831,977 | $60,131,739 |
| Jun-30 2025 | $0.04419 | $0.04262 | $0.048732 | $0.044467 | $3,693,293 | $61,276,486 |