Cap Mercado $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bifrost (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.021641 | $0.020826 | $0.02541 | $0.020849 | $2,434,287 | $30,009,439 |
| Dec-08 2025 | $0.020879 | $0.02086 | $0.02115 | $0.021133 | $1,495,237 | $28,952,829 |
| Dec-07 2025 | $0.021068 | $0.020357 | $0.021076 | $0.020939 | $1,003,299 | $29,214,959 |
| Dec-06 2025 | $0.020939 | $0.020935 | $0.020954 | $0.020938 | $698,452 | $29,035,541 |
| Dec-05 2025 | $0.020944 | $0.020941 | $0.021325 | $0.021319 | $1,588,935 | $29,041,930 |
| Dec-04 2025 | $0.021322 | $0.021134 | $0.021644 | $0.021465 | $1,875,108 | $29,566,835 |
| Dec-03 2025 | $0.021371 | $0.021069 | $0.02415 | $0.021078 | $3,339,114 | $29,635,096 |
| Dec-02 2025 | $0.021083 | $0.020193 | $0.021085 | $0.020204 | $3,059,440 | $29,234,870 |
| Dec-01 2025 | $0.02022 | $0.020195 | $0.021192 | $0.021192 | $3,705,779 | $28,038,764 |
| Nov-30 2025 | $0.021191 | $0.021177 | $0.021279 | $0.021273 | $1,289,353 | $29,384,727 |
| Nov-29 2025 | $0.021278 | $0.021259 | $0.021998 | $0.021809 | $1,365,579 | $29,505,621 |
| Nov-28 2025 | $0.021812 | $0.021519 | $0.021812 | $0.021615 | $2,077,200 | $30,245,709 |
| Nov-27 2025 | $0.021624 | $0.021271 | $0.023488 | $0.02345 | $2,502,882 | $29,985,403 |
| Nov-26 2025 | $0.021194 | $0.020468 | $0.026816 | $0.020468 | $2,791,815 | $29,389,748 |
| Nov-25 2025 | $0.020482 | $0.020309 | $0.02129 | $0.020683 | $2,569,700 | $28,402,432 |