Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bifrost (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044485 | $0.043981 | $0.044485 | $0.04418 | $2,139,565 | $61,685,433 |
| Aug-19 2025 | $0.044297 | $0.043596 | $0.044814 | $0.044204 | $2,461,131 | $61,425,209 |
| Aug-18 2025 | $0.044215 | $0.043966 | $0.045041 | $0.044844 | $2,517,331 | $61,311,342 |
| Aug-17 2025 | $0.044834 | $0.044524 | $0.045382 | $0.044524 | $1,004,851 | $62,169,366 |
| Aug-16 2025 | $0.044691 | $0.044475 | $0.044918 | $0.044569 | $1,153,293 | $61,971,464 |
| Aug-15 2025 | $0.044754 | $0.044682 | $0.045908 | $0.045908 | $2,079,728 | $62,057,911 |
| Aug-14 2025 | $0.045733 | $0.045623 | $0.049263 | $0.049263 | $4,059,796 | $63,416,099 |
| Aug-13 2025 | $0.049038 | $0.048339 | $0.063342 | $0.055298 | $16,733,317 | $67,998,788 |
| Aug-12 2025 | $0.056042 | $0.047874 | $0.056042 | $0.047874 | $12,910,364 | $77,711,109 |
| Aug-11 2025 | $0.047766 | $0.042574 | $0.050088 | $0.042574 | $9,965,163 | $66,234,526 |
| Aug-10 2025 | $0.042581 | $0.04258 | $0.043756 | $0.043287 | $1,109,207 | $59,045,392 |
| Aug-09 2025 | $0.043301 | $0.04315 | $0.044402 | $0.044231 | $816,701 | $60,043,240 |
| Aug-08 2025 | $0.044236 | $0.043297 | $0.044236 | $0.043297 | $905,318 | $61,339,443 |
| Aug-07 2025 | $0.043296 | $0.042536 | $0.043296 | $0.042705 | $1,026,730 | $60,036,078 |
| Aug-06 2025 | $0.042696 | $0.042205 | $0.042724 | $0.042701 | $831,901 | $59,203,992 |