Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bifrost (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.023646 | $0.023112 | $0.023646 | $0.023131 | $1,801,050 | $32,788,595 |
| Jan-12 2026 | $0.023132 | $0.023132 | $0.024034 | $0.023854 | $1,456,775 | $32,076,810 |
| Jan-11 2026 | $0.024022 | $0.023134 | $0.024467 | $0.023446 | $1,166,578 | $33,310,382 |
| Jan-10 2026 | $0.022859 | $0.022742 | $0.022867 | $0.022743 | $344,487 | $31,697,898 |
| Jan-09 2026 | $0.022753 | $0.022564 | $0.022818 | $0.022646 | $1,249,052 | $31,551,155 |
| Jan-08 2026 | $0.022638 | $0.022441 | $0.023043 | $0.023022 | $1,662,677 | $31,391,554 |
| Jan-07 2026 | $0.023025 | $0.023025 | $0.023281 | $0.023236 | $1,586,616 | $31,928,110 |
| Jan-06 2026 | $0.023217 | $0.02312 | $0.025033 | $0.023419 | $1,729,445 | $32,194,097 |
| Jan-05 2026 | $0.022784 | $0.02271 | $0.023106 | $0.022767 | $1,838,540 | $31,594,134 |
| Jan-04 2026 | $0.022836 | $0.022104 | $0.022836 | $0.022104 | $1,181,129 | $31,665,447 |
| Jan-03 2026 | $0.022105 | $0.021734 | $0.022297 | $0.021757 | $867,085 | $30,652,248 |
| Jan-02 2026 | $0.021692 | $0.021544 | $0.021877 | $0.021733 | $1,500,789 | $30,079,546 |
| Jan-01 2026 | $0.021675 | $0.021499 | $0.021853 | $0.021555 | $606,507 | $30,056,060 |
| Dec-31 2025 | $0.021553 | $0.021544 | $0.022133 | $0.022086 | $1,283,209 | $29,887,169 |
| Dec-30 2025 | $0.022064 | $0.021604 | $0.023048 | $0.021604 | $1,736,516 | $30,595,692 |