Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007218 | $0.00007218 | $0.00007373 | $0.00007373 | - | $291,703 |
| Dec-04 2025 | $0.00007373 | $0.00007373 | $0.00007373 | $0.00007373 | - | $297,970 |
| Dec-03 2025 | $0.00007373 | $0.00007235 | $0.00007373 | $0.00007235 | - | $297,970 |
| Dec-02 2025 | $0.00007239 | $0.00006684 | $0.00007239 | $0.00006684 | $22 | $292,540 |
| Dec-01 2025 | $0.00006684 | $0.0000663 | $0.00007245 | $0.00007245 | - | $270,110 |
| Nov-30 2025 | $0.00007245 | $0.00006991 | $0.00007245 | $0.00006991 | - | $292,791 |
| Nov-29 2025 | $0.00006991 | $0.00006734 | $0.00007067 | $0.00006734 | - | $282,545 |
| Nov-28 2025 | $0.00006734 | $0.00006709 | $0.00006742 | $0.00006742 | - | $272,156 |
| Nov-27 2025 | $0.00006742 | $0.00006519 | $0.00006742 | $0.00006519 | - | $272,472 |
| Nov-26 2025 | $0.00006519 | $0.00006325 | $0.00006519 | $0.00006325 | - | $263,467 |
| Nov-25 2025 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | - | $255,608 |
| Nov-24 2025 | $0.00006325 | $0.00006152 | $0.00006406 | $0.00006152 | - | $255,608 |
| Nov-23 2025 | $0.00006152 | $0.00006041 | $0.00006163 | $0.00006041 | - | $248,623 |
| Nov-22 2025 | $0.00006041 | $0.0000598 | $0.00006041 | $0.0000598 | - | $244,138 |
| Nov-21 2025 | $0.0000598 | $0.00005975 | $0.00006557 | $0.00006557 | - | $241,672 |