Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007999 | $0.00007881 | $0.00008043 | $0.00007881 | - | $323,264 |
| Sep-09 2025 | $0.00007881 | $0.00007835 | $0.00007881 | $0.00007835 | $6 | $318,495 |
| Sep-08 2025 | $0.00007835 | $0.00007768 | $0.00007835 | $0.00007768 | - | $316,638 |
| Sep-07 2025 | $0.00007768 | $0.00007765 | $0.00007892 | $0.0000784 | - | $313,908 |
| Sep-06 2025 | $0.0000784 | $0.0000784 | $0.00007967 | $0.00007939 | - | $316,819 |
| Sep-05 2025 | $0.00007939 | $0.00007939 | $0.00008106 | $0.00008041 | - | $320,820 |
| Sep-04 2025 | $0.00008041 | $0.00008041 | $0.0000828 | $0.0000828 | - | $324,938 |
| Sep-03 2025 | $0.0000828 | $0.0000822 | $0.000083 | $0.0000822 | - | $334,625 |
| Sep-02 2025 | $0.0000822 | $0.00007992 | $0.00008234 | $0.00007992 | - | $332,207 |
| Sep-01 2025 | $0.00007992 | $0.00007992 | $0.00008184 | $0.00008184 | - | $322,979 |
| Aug-31 2025 | $0.00008184 | $0.00008117 | $0.00008243 | $0.00008243 | - | $330,720 |
| Aug-30 2025 | $0.00008243 | $0.00008243 | $0.00008306 | $0.00008306 | - | $333,110 |
| Aug-29 2025 | $0.00008306 | $0.00008261 | $0.0000847 | $0.0000847 | - | $335,672 |
| Aug-28 2025 | $0.0000847 | $0.00008292 | $0.00008491 | $0.00008292 | - | $342,302 |
| Aug-27 2025 | $0.00008292 | $0.00008146 | $0.00008347 | $0.00008146 | - | $335,100 |