Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008292 | $0.0000828 | $0.00008292 | $0.0000828 | - | $335,102 |
| Oct-24 2025 | $0.0000828 | $0.00008203 | $0.00008377 | $0.00008377 | - | $334,599 |
| Oct-23 2025 | $0.00008112 | $0.00008096 | $0.00008147 | $0.00008096 | - | $327,836 |
| Oct-22 2025 | $0.00008096 | $0.00008064 | $0.00008145 | $0.00008064 | - | $327,178 |
| Oct-21 2025 | $0.00008448 | $0.00008143 | $0.00008472 | $0.00008472 | - | $341,409 |
| Oct-20 2025 | $0.00008472 | $0.00008472 | $0.00008843 | $0.00008755 | - | $342,354 |
| Oct-19 2025 | $0.00008755 | $0.00008338 | $0.00008755 | $0.00008511 | - | $353,816 |
| Oct-18 2025 | $0.00008511 | $0.00008427 | $0.00008814 | $0.00008427 | - | $343,960 |
| Oct-17 2025 | $0.00008427 | $0.00008188 | $0.00009023 | $0.00009023 | - | $340,543 |
| Oct-16 2025 | $0.00009023 | $0.00008873 | $0.00009129 | $0.00009129 | - | $364,650 |
| Oct-15 2025 | $0.00009129 | $0.00009129 | $0.00009569 | $0.00009569 | - | $368,940 |
| Oct-14 2025 | $0.00009569 | $0.00009435 | $0.0000968 | $0.0000968 | - | $386,694 |
| Oct-13 2025 | $0.0000968 | $0.00008602 | $0.00009949 | $0.00008602 | - | $391,203 |
| Oct-12 2025 | $0.00008602 | $0.00008602 | $0.00008735 | $0.00008735 | - | $347,635 |
| Oct-11 2025 | $0.00008735 | $0.00008402 | $0.00008735 | $0.00008608 | $867 | $352,999 |