Cap Mercado $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003875 | $0.00003875 | $0.0000396 | $0.0000396 | - | $156,610 |
| Feb-23 2026 | $0.0000396 | $0.00003925 | $0.00004152 | $0.00004152 | - | $160,046 |
| Feb-22 2026 | $0.00004152 | $0.00004152 | $0.00004154 | $0.00004154 | - | $167,793 |
| Feb-21 2026 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | $167,872 |
| Feb-20 2026 | $0.00004154 | $0.00004051 | $0.00004154 | $0.00004051 | - | $167,872 |
| Feb-19 2026 | $0.00004051 | $0.00004029 | $0.0000407 | $0.0000407 | - | $163,739 |
| Feb-18 2026 | $0.0000407 | $0.00004037 | $0.00004126 | $0.00004043 | - | $164,471 |
| Feb-17 2026 | $0.00004043 | $0.00003897 | $0.00004043 | $0.00003897 | - | $163,397 |
| Feb-16 2026 | $0.00003897 | $0.00003897 | $0.00004062 | $0.00004062 | - | $157,489 |
| Feb-15 2026 | $0.00004062 | $0.0000404 | $0.00004062 | $0.0000404 | - | $164,173 |
| Feb-14 2026 | $0.0000404 | $0.00003995 | $0.0000404 | $0.00003995 | - | $163,263 |
| Feb-13 2026 | $0.00003995 | $0.00003882 | $0.00003995 | $0.00003979 | $138 | $161,457 |
| Feb-12 2026 | $0.00003979 | $0.00003977 | $0.00004128 | $0.00004128 | - | $160,805 |
| Feb-11 2026 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | $166,850 |
| Feb-10 2026 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | $166,850 |