Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006 | $0.00005936 | $0.00006 | $0.00005936 | - | $242,479 |
| Dec-24 2025 | $0.00005936 | $0.00005936 | $0.00006062 | $0.00006062 | - | $239,886 |
| Dec-23 2025 | $0.00006062 | $0.00006062 | $0.00006131 | $0.00006131 | - | $244,970 |
| Dec-22 2025 | $0.00006131 | $0.00006078 | $0.00006131 | $0.00006078 | - | $247,782 |
| Dec-21 2025 | $0.00006078 | $0.00006078 | $0.0000614 | $0.0000614 | - | $245,611 |
| Dec-20 2025 | $0.0000614 | $0.0000614 | $0.00006152 | $0.00006152 | - | $248,134 |
| Dec-19 2025 | $0.00006152 | $0.00006091 | $0.00006214 | $0.00006214 | - | $248,613 |
| Dec-18 2025 | $0.00006214 | $0.00006214 | $0.00006474 | $0.00006474 | - | $251,113 |
| Dec-17 2025 | $0.00006474 | $0.00006474 | $0.00006593 | $0.00006593 | - | $261,636 |
| Dec-16 2025 | $0.00006593 | $0.00006438 | $0.00006593 | $0.00006438 | - | $266,450 |
| Dec-15 2025 | $0.00006431 | $0.00006381 | $0.00006837 | $0.00006825 | - | $259,908 |
| Dec-14 2025 | $0.00006825 | $0.00006825 | $0.00006981 | $0.00006981 | - | $275,834 |
| Dec-13 2025 | $0.00006981 | $0.00006869 | $0.00006981 | $0.00006869 | - | $282,115 |
| Dec-12 2025 | $0.00006869 | $0.00006813 | $0.00007014 | $0.00006813 | - | $277,583 |
| Dec-11 2025 | $0.00006813 | $0.00006813 | $0.00007032 | $0.00007032 | - | $275,326 |