Cap Mercado $2.56T
3.14%
Volume 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000348 | $0.00003433 | $0.0000348 | $0.00003433 | - | $140,660 |
| Apr-04 2026 | $0.00003433 | $0.00003409 | $0.00003433 | $0.00003409 | - | $138,766 |
| Apr-03 2026 | $0.00003409 | $0.00003409 | $0.0000343 | $0.0000343 | - | $137,775 |
| Apr-02 2026 | $0.0000343 | $0.0000343 | $0.00003548 | $0.00003548 | - | $138,633 |
| Apr-01 2026 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | $143,377 |
| Mar-31 2026 | $0.00003548 | $0.00003517 | $0.00003548 | $0.00003517 | - | $143,377 |
| Mar-30 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $142,147 |
| Mar-29 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $142,147 |
| Mar-28 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $142,147 |
| Mar-27 2026 | $0.00003517 | $0.00003517 | $0.00003779 | $0.00003779 | - | $142,147 |
| Mar-26 2026 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | $152,745 |
| Mar-25 2026 | $0.00003779 | $0.0000371 | $0.00003816 | $0.0000371 | - | $152,745 |
| Mar-24 2026 | $0.0000371 | $0.0000371 | $0.00003758 | $0.00003758 | - | $149,954 |
| Mar-23 2026 | $0.00003758 | $0.00003758 | $0.00003928 | $0.00003928 | - | $151,899 |
| Mar-22 2026 | $0.00003928 | $0.00003922 | $0.00003983 | $0.00003983 | - | $158,761 |