Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009402 | $0.00009281 | $0.00009435 | $0.00009281 | - | $379,956 |
| Oct-04 2025 | $0.00009281 | $0.00009281 | $0.00009569 | $0.0000955 | - | $375,053 |
| Oct-03 2025 | $0.00008836 | $0.00008482 | $0.00008836 | $0.00008482 | - | $357,094 |
| Oct-02 2025 | $0.00008482 | $0.00008107 | $0.00008482 | $0.00008107 | - | $342,758 |
| Oct-01 2025 | $0.00008107 | $0.00008107 | $0.00008107 | $0.00008107 | - | $327,629 |
| Sep-30 2025 | $0.00008107 | $0.00008107 | $0.00008436 | $0.00008436 | - | $327,629 |
| Sep-29 2025 | $0.00008436 | $0.00008237 | $0.00008436 | $0.00008284 | - | $340,910 |
| Sep-28 2025 | $0.00008284 | $0.00008007 | $0.00008284 | $0.00008123 | - | $334,767 |
| Sep-27 2025 | $0.00008123 | $0.00008045 | $0.00008163 | $0.00008045 | - | $328,284 |
| Sep-26 2025 | $0.00008045 | $0.00007977 | $0.00008045 | $0.00007996 | - | $325,117 |
| Sep-25 2025 | $0.00007996 | $0.00007996 | $0.00008579 | $0.00008579 | $227 | $323,145 |
| Sep-24 2025 | $0.00008582 | $0.00008571 | $0.00008641 | $0.00008641 | $155 | $346,815 |
| Sep-23 2025 | $0.00008641 | $0.00008364 | $0.00008641 | $0.00008364 | - | $349,209 |
| Sep-22 2025 | $0.00008364 | $0.00008364 | $0.00009278 | $0.00009278 | - | $338,022 |
| Sep-21 2025 | $0.00009278 | $0.00008751 | $0.0000954 | $0.00008751 | - | $374,945 |