Cap Mercado $2.54T
-1.14%
Volume 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Moedas
28.212
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.015784 | $0.015602 | $0.016514 | $0.016514 | $2,976,357 | $74,396,571 |
| Jul-22 2024 | $0.016483 | $0.016483 | $0.017758 | $0.017758 | $14,715,106 | $77,670,205 |
| Jul-21 2024 | $0.01784 | $0.016102 | $0.017954 | $0.016253 | $10,654,305 | $84,046,341 |
| Jul-20 2024 | $0.01625 | $0.015808 | $0.016345 | $0.015822 | $2,164,770 | $76,534,034 |
| Jul-19 2024 | $0.015734 | $0.014677 | $0.01574 | $0.01499 | $2,204,298 | $74,087,708 |
| Jul-18 2024 | $0.014969 | $0.014653 | $0.015423 | $0.015195 | $2,037,823 | $70,467,714 |
| Jul-17 2024 | $0.015202 | $0.015093 | $0.015654 | $0.015411 | $2,409,593 | $71,544,493 |
| Jul-16 2024 | $0.015294 | $0.014858 | $0.015635 | $0.015486 | $3,228,356 | $71,959,517 |
| Jul-15 2024 | $0.015409 | $0.014488 | $0.015433 | $0.014488 | $3,237,225 | $72,486,069 |
| Jul-14 2024 | $0.014557 | $0.014176 | $0.014557 | $0.014211 | $2,065,403 | $68,457,639 |
| Jul-13 2024 | $0.014222 | $0.013796 | $0.014222 | $0.01405 | $1,669,639 | $66,865,560 |
| Jul-12 2024 | $0.014048 | $0.01354 | $0.014137 | $0.013855 | $2,113,331 | $66,031,561 |
| Jul-11 2024 | $0.013857 | $0.013643 | $0.014078 | $0.013865 | $2,270,843 | $65,117,999 |
| Jul-10 2024 | $0.013726 | $0.013528 | $0.014166 | $0.013647 | $2,173,120 | $64,489,292 |
| Jul-09 2024 | $0.013691 | $0.013173 | $0.013744 | $0.013206 | $2,409,159 | $64,305,741 |