Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00851863 | $0.00851863 | $0.00913175 | $0.00896611 | $2,261,199 | $57,773,309 |
| May-22 2025 | $0.00892133 | $0.00863194 | $0.00900122 | $0.00863194 | $2,657,093 | $60,462,706 |
| May-21 2025 | $0.00855021 | $0.00832323 | $0.00859096 | $0.00840928 | $1,651,862 | $57,905,823 |
| May-20 2025 | $0.00838303 | $0.00817275 | $0.00851405 | $0.00841029 | $1,361,409 | $56,734,482 |
| May-19 2025 | $0.0083806 | $0.00807848 | $0.00856744 | $0.00856744 | $1,450,950 | $56,678,003 |
| May-18 2025 | $0.00842904 | $0.00819636 | $0.00876063 | $0.00825995 | $1,674,087 | $56,965,348 |
| May-17 2025 | $0.00823878 | $0.00820971 | $0.00854752 | $0.00854752 | $1,364,512 | $55,640,190 |
| May-16 2025 | $0.00855982 | $0.00853027 | $0.00875996 | $0.0086152 | $1,514,642 | $57,767,486 |
| May-15 2025 | $0.00855473 | $0.00855473 | $0.00926399 | $0.00924072 | $2,483,523 | $57,692,297 |
| May-14 2025 | $0.00923194 | $0.00923194 | $0.00977329 | $0.00964204 | $2,036,583 | $62,215,236 |
| May-13 2025 | $0.00957466 | $0.00899751 | $0.00967703 | $0.00945279 | $2,769,142 | $64,479,157 |
| May-12 2025 | $0.00948967 | $0.00932902 | $0.00980193 | $0.00942376 | $2,630,195 | $63,861,535 |
| May-11 2025 | $0.00938541 | $0.00930802 | $0.00988453 | $0.00988453 | $2,680,205 | $63,115,062 |
| May-10 2025 | $0.00977362 | $0.0091338 | $0.00977362 | $0.0091338 | $3,000,743 | $65,679,059 |
| May-09 2025 | $0.00910396 | $0.00863442 | $0.00911957 | $0.00876162 | $3,262,255 | $61,135,463 |