Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00423932 | $0.0041833 | $0.00461063 | $0.00440106 | $1,059,565 | $30,523,169 |
| Nov-12 2025 | $0.00438976 | $0.00435244 | $0.00468947 | $0.00442492 | $1,137,744 | $31,606,284 |
| Nov-11 2025 | $0.00448234 | $0.00444648 | $0.00476781 | $0.00467824 | $988,762 | $32,272,860 |
| Nov-10 2025 | $0.00470716 | $0.00464393 | $0.00478334 | $0.00470383 | $746,069 | $33,891,614 |
| Nov-09 2025 | $0.00471586 | $0.00447096 | $0.00472517 | $0.00462477 | $832,804 | $33,954,225 |
| Nov-08 2025 | $0.00463535 | $0.0045976 | $0.00476711 | $0.0047102 | $1,135,776 | $33,374,555 |
| Nov-07 2025 | $0.00472226 | $0.00425349 | $0.00475302 | $0.00425349 | $1,404,311 | $34,000,275 |
| Nov-06 2025 | $0.00420743 | $0.00412022 | $0.00439569 | $0.0043214 | $1,304,054 | $30,293,508 |
| Nov-05 2025 | $0.00433469 | $0.00413818 | $0.0043706 | $0.00417987 | $882,075 | $31,209,799 |
| Nov-04 2025 | $0.00420024 | $0.00409996 | $0.00441781 | $0.00432921 | $1,939,694 | $30,241,765 |
| Nov-03 2025 | $0.00432032 | $0.00430123 | $0.00493541 | $0.00493541 | $1,389,086 | $31,106,334 |
| Nov-02 2025 | $0.00486407 | $0.00480056 | $0.00507345 | $0.0050267 | $711,234 | $35,021,338 |
| Nov-01 2025 | $0.00499651 | $0.00488637 | $0.0050303 | $0.00488637 | $775,833 | $35,974,897 |
| Oct-31 2025 | $0.0048896 | $0.00488346 | $0.00501009 | $0.00491162 | $672,657 | $35,205,189 |
| Oct-30 2025 | $0.00484629 | $0.00471359 | $0.00529769 | $0.00522494 | $1,344,442 | $34,893,306 |