Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0030799 | $0.00299339 | $0.00310517 | $0.00310517 | $709,836 | $22,175,291 |
| Dec-23 2025 | $0.00309869 | $0.00300028 | $0.00309869 | $0.00306445 | $716,390 | $22,310,598 |
| Dec-22 2025 | $0.00306263 | $0.00305056 | $0.00314303 | $0.00305056 | $805,409 | $22,050,943 |
| Dec-21 2025 | $0.00305007 | $0.00302611 | $0.00319285 | $0.00317462 | $905,025 | $21,960,555 |
| Dec-20 2025 | $0.00317145 | $0.003124 | $0.00317161 | $0.00314341 | $636,494 | $22,834,466 |
| Dec-19 2025 | $0.00313514 | $0.00299532 | $0.00313514 | $0.00302442 | $1,190,982 | $22,573,009 |
| Dec-18 2025 | $0.0030144 | $0.00301397 | $0.00316315 | $0.00313177 | $922,845 | $21,703,687 |
| Dec-17 2025 | $0.00312367 | $0.00311613 | $0.0033084 | $0.00329591 | $1,030,403 | $22,490,466 |
| Dec-16 2025 | $0.00330341 | $0.00325367 | $0.00331151 | $0.00330489 | $1,041,150 | $23,784,558 |
| Dec-15 2025 | $0.00329053 | $0.0032553 | $0.00346558 | $0.00343905 | $1,292,377 | $23,691,858 |
| Dec-14 2025 | $0.0034273 | $0.0034273 | $0.00361285 | $0.00357485 | $1,042,302 | $24,676,631 |
| Dec-13 2025 | $0.00357825 | $0.00357132 | $0.00363156 | $0.00357132 | $874,520 | $25,763,410 |
| Dec-12 2025 | $0.00356084 | $0.00348759 | $0.00367914 | $0.00365035 | $1,059,948 | $25,638,063 |
| Dec-11 2025 | $0.00365455 | $0.00352105 | $0.0037325 | $0.0037325 | $1,331,138 | $26,312,762 |
| Dec-10 2025 | $0.0037597 | $0.0037597 | $0.00392029 | $0.00392029 | $1,104,413 | $27,069,859 |