Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.013836 | $0.013826 | $0.015422 | $0.015039 | $3,265,926 | $67,338,306 |
| Aug-26 2024 | $0.015047 | $0.015034 | $0.016426 | $0.016003 | $3,872,403 | $73,214,392 |
| Aug-25 2024 | $0.01613 | $0.015293 | $0.016157 | $0.015937 | $3,804,079 | $78,462,825 |
| Aug-24 2024 | $0.016005 | $0.015682 | $0.017178 | $0.015946 | $9,653,219 | $77,836,074 |
| Aug-23 2024 | $0.015945 | $0.014801 | $0.016095 | $0.014801 | $7,797,204 | $77,525,842 |
| Aug-22 2024 | $0.014642 | $0.014089 | $0.014759 | $0.014278 | $4,263,838 | $71,172,308 |
| Aug-21 2024 | $0.014306 | $0.013582 | $0.014387 | $0.013605 | $4,408,903 | $69,525,113 |
| Aug-20 2024 | $0.013591 | $0.013252 | $0.013781 | $0.013492 | $2,534,011 | $66,033,363 |
| Aug-19 2024 | $0.013484 | $0.012715 | $0.013544 | $0.012816 | $3,438,949 | $63,933,864 |
| Aug-18 2024 | $0.013025 | $0.012211 | $0.013315 | $0.01246 | $2,623,389 | $61,756,870 |
| Aug-17 2024 | $0.012418 | $0.011977 | $0.012433 | $0.011982 | $1,705,284 | $58,879,897 |
| Aug-16 2024 | $0.012003 | $0.011685 | $0.012024 | $0.011781 | $2,202,866 | $56,911,939 |
| Aug-15 2024 | $0.011767 | $0.011706 | $0.012635 | $0.012424 | $2,726,745 | $55,780,408 |
| Aug-14 2024 | $0.012453 | $0.012321 | $0.013038 | $0.012951 | $2,373,367 | $59,015,556 |
| Aug-13 2024 | $0.012988 | $0.012156 | $0.012988 | $0.012652 | $2,419,047 | $61,535,466 |