Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013407 | $0.013143 | $0.013422 | $0.013173 | $1,486,755 | $66,064,461 |
| Oct-17 2024 | $0.013173 | $0.012977 | $0.013468 | $0.013423 | $1,642,996 | $64,895,173 |
| Oct-16 2024 | $0.013452 | $0.013233 | $0.01359 | $0.01359 | $2,166,327 | $66,251,729 |
| Oct-15 2024 | $0.013477 | $0.013389 | $0.014091 | $0.014091 | $4,281,991 | $66,362,550 |
| Oct-14 2024 | $0.014122 | $0.013546 | $0.014122 | $0.013633 | $2,302,343 | $69,522,422 |
| Oct-13 2024 | $0.013627 | $0.013161 | $0.013677 | $0.013456 | $1,858,583 | $67,065,828 |
| Oct-12 2024 | $0.01348 | $0.013226 | $0.013625 | $0.013226 | $1,913,407 | $66,330,455 |
| Oct-11 2024 | $0.013227 | $0.012781 | $0.013256 | $0.012803 | $1,962,688 | $65,069,273 |
| Oct-10 2024 | $0.012758 | $0.012384 | $0.012965 | $0.012848 | $2,590,891 | $62,746,364 |
| Oct-09 2024 | $0.01283 | $0.012713 | $0.0138 | $0.013756 | $3,568,776 | $63,085,449 |
| Oct-08 2024 | $0.013732 | $0.013467 | $0.013868 | $0.013543 | $2,819,646 | $67,505,411 |
| Oct-07 2024 | $0.013534 | $0.013534 | $0.013998 | $0.013775 | $2,406,957 | $66,513,182 |
| Oct-06 2024 | $0.013773 | $0.013007 | $0.013776 | $0.013007 | $2,681,569 | $67,674,423 |
| Oct-05 2024 | $0.013011 | $0.012807 | $0.013265 | $0.013223 | $1,534,580 | $63,914,796 |
| Oct-04 2024 | $0.013177 | $0.012524 | $0.013285 | $0.012537 | $1,766,165 | $64,715,744 |