Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.01185 | $0.011344 | $0.011986 | $0.011344 | $2,108,713 | $58,640,548 |
| Nov-04 2024 | $0.011272 | $0.011186 | $0.011694 | $0.011423 | $2,193,833 | $55,766,936 |
| Nov-03 2024 | $0.011446 | $0.011074 | $0.011851 | $0.011851 | $2,078,875 | $56,615,778 |
| Nov-02 2024 | $0.011868 | $0.011829 | $0.012266 | $0.012129 | $1,208,171 | $58,689,887 |
| Nov-01 2024 | $0.01206 | $0.01206 | $0.012579 | $0.012489 | $2,428,745 | $59,624,324 |
| Oct-31 2024 | $0.01243 | $0.012345 | $0.013129 | $0.013129 | $1,729,878 | $61,440,244 |
| Oct-30 2024 | $0.01313 | $0.012962 | $0.01337 | $0.01337 | $1,919,292 | $64,882,894 |
| Oct-29 2024 | $0.013346 | $0.012811 | $0.013401 | $0.012811 | $2,517,763 | $65,935,068 |
| Oct-28 2024 | $0.012852 | $0.012341 | $0.012852 | $0.012543 | $2,040,383 | $63,478,040 |
| Oct-27 2024 | $0.01258 | $0.012327 | $0.012594 | $0.012342 | $1,709,314 | $62,122,977 |
| Oct-26 2024 | $0.012335 | $0.012117 | $0.012507 | $0.012188 | $2,280,544 | $60,895,519 |
| Oct-25 2024 | $0.012549 | $0.012549 | $0.013062 | $0.013057 | $2,002,590 | $61,937,028 |
| Oct-24 2024 | $0.013057 | $0.012861 | $0.013175 | $0.012895 | $1,390,952 | $64,429,209 |
| Oct-23 2024 | $0.012833 | $0.012711 | $0.013485 | $0.013485 | $2,574,412 | $63,311,417 |
| Oct-22 2024 | $0.013496 | $0.013353 | $0.013608 | $0.013408 | $2,196,063 | $66,563,949 |