Cap Mercado $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Moedas
34.248
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.080154 | $0.080015 | $0.080417 | $0.080416 | $10,899,406 | $609,634,706 |
| Feb-21 2026 | $0.080351 | $0.080109 | $0.080478 | $0.080324 | $11,770,278 | $611,135,337 |
| Feb-20 2026 | $0.080289 | $0.080137 | $0.080653 | $0.080277 | $12,761,010 | $610,663,406 |
| Feb-19 2026 | $0.080249 | $0.080086 | $0.081999 | $0.080132 | $14,520,728 | $610,357,342 |
| Feb-18 2026 | $0.080123 | $0.08008 | $0.080379 | $0.080379 | $12,101,537 | $609,395,100 |
| Feb-17 2026 | $0.08035 | $0.080048 | $0.080487 | $0.080487 | $11,960,118 | $611,123,160 |
| Feb-16 2026 | $0.080581 | $0.08006 | $0.080597 | $0.080348 | $12,810,275 | $612,872,812 |
| Feb-15 2026 | $0.080264 | $0.079896 | $0.08072 | $0.080216 | $12,740,578 | $610,468,494 |
| Feb-14 2026 | $0.080187 | $0.080182 | $0.080757 | $0.080432 | $13,937,334 | $609,874,564 |
| Feb-13 2026 | $0.080453 | $0.080205 | $0.080985 | $0.080674 | $13,136,514 | $611,899,506 |
| Feb-12 2026 | $0.080681 | $0.080218 | $0.081524 | $0.080976 | $12,425,814 | $613,634,492 |
| Feb-11 2026 | $0.080681 | $0.08002 | $0.081012 | $0.080792 | $11,404,645 | $613,628,908 |
| Feb-10 2026 | $0.080643 | $0.080067 | $0.081948 | $0.080639 | $12,817,647 | $613,341,510 |
| Feb-09 2026 | $0.080568 | $0.08002 | $0.080848 | $0.080535 | $11,469,494 | $612,765,534 |
| Feb-08 2026 | $0.080585 | $0.079728 | $0.080585 | $0.080437 | $9,309,673 | $612,898,114 |