Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.074896 | $0.074576 | $0.074991 | $0.074647 | $4,944,906 | $550,137,704 |
| Sep-09 2025 | $0.074756 | $0.074352 | $0.074756 | $0.074641 | $5,046,695 | $549,103,128 |
| Sep-08 2025 | $0.074869 | $0.074045 | $0.075263 | $0.074077 | $5,036,904 | $549,931,729 |
| Sep-07 2025 | $0.074145 | $0.074094 | $0.074501 | $0.074298 | $4,949,324 | $544,614,698 |
| Sep-06 2025 | $0.074252 | $0.074251 | $0.074778 | $0.074251 | $4,972,983 | $545,395,969 |
| Sep-05 2025 | $0.074332 | $0.074217 | $0.074944 | $0.074217 | $5,021,253 | $545,986,889 |
| Sep-04 2025 | $0.074357 | $0.073912 | $0.075433 | $0.073912 | $5,019,915 | $546,161,066 |
| Sep-03 2025 | $0.073994 | $0.073724 | $0.07521 | $0.074345 | $5,039,511 | $543,495,794 |
| Sep-02 2025 | $0.074311 | $0.074127 | $0.074656 | $0.074165 | $4,946,244 | $545,825,189 |
| Sep-01 2025 | $0.074134 | $0.073914 | $0.0761 | $0.075839 | $4,651,028 | $544,521,943 |
| Aug-31 2025 | $0.075835 | $0.075835 | $0.077414 | $0.076981 | $4,104,214 | $557,013,317 |
| Aug-30 2025 | $0.07695 | $0.076084 | $0.077653 | $0.076273 | $4,770,796 | $565,201,880 |
| Aug-29 2025 | $0.076302 | $0.075789 | $0.076933 | $0.076933 | $4,406,167 | $560,441,729 |
| Aug-28 2025 | $0.07686 | $0.075775 | $0.076986 | $0.076023 | $4,980,664 | $549,423,057 |
| Aug-27 2025 | $0.076032 | $0.07588 | $0.076989 | $0.076739 | $4,411,255 | $543,500,904 |