Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.080056 | $0.079863 | $0.080224 | $0.080224 | $13,961,381 | $619,424,022 |
| Apr-03 2026 | $0.080226 | $0.079794 | $0.080275 | $0.080157 | $13,931,092 | $620,736,333 |
| Apr-02 2026 | $0.080154 | $0.079117 | $0.08025 | $0.079682 | $12,100,557 | $620,176,379 |
| Apr-01 2026 | $0.079714 | $0.079465 | $0.08026 | $0.080012 | $12,352,731 | $616,773,938 |
| Mar-31 2026 | $0.080039 | $0.079713 | $0.081217 | $0.080192 | $13,316,571 | $608,829,089 |
| Mar-30 2026 | $0.080298 | $0.079851 | $0.080781 | $0.079992 | $12,754,702 | $610,794,101 |
| Mar-29 2026 | $0.080215 | $0.07995 | $0.081454 | $0.081454 | $13,819,518 | $610,164,466 |
| Mar-28 2026 | $0.081516 | $0.081516 | $0.08306 | $0.082957 | $14,453,648 | $620,052,109 |
| Mar-27 2026 | $0.082941 | $0.082495 | $0.083413 | $0.083161 | $14,425,527 | $630,892,188 |
| Mar-26 2026 | $0.083119 | $0.082389 | $0.08377 | $0.082595 | $13,319,159 | $632,248,528 |
| Mar-25 2026 | $0.082647 | $0.082241 | $0.08422 | $0.083512 | $15,141,315 | $628,652,222 |
| Mar-24 2026 | $0.082998 | $0.079667 | $0.083519 | $0.079667 | $11,699,776 | $631,318,771 |
| Mar-23 2026 | $0.079632 | $0.079424 | $0.080124 | $0.079749 | $7,521,179 | $605,716,203 |
| Mar-22 2026 | $0.079878 | $0.079731 | $0.080373 | $0.080207 | $10,297,355 | $607,589,030 |
| Mar-21 2026 | $0.080259 | $0.079887 | $0.080631 | $0.080399 | $11,863,165 | $610,480,791 |