Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.077603 | $0.076202 | $0.07923 | $0.076202 | $10,672,603 | $580,241,846 |
| Oct-22 2025 | $0.076389 | $0.076389 | $0.08004 | $0.079839 | $10,915,577 | $571,164,271 |
| Oct-21 2025 | $0.079811 | $0.078706 | $0.08014 | $0.078965 | $10,407,001 | $596,749,707 |
| Oct-20 2025 | $0.079004 | $0.075928 | $0.079072 | $0.075928 | $10,086,372 | $590,714,269 |
| Oct-19 2025 | $0.076081 | $0.074834 | $0.079506 | $0.079506 | $10,077,891 | $568,853,331 |
| Oct-18 2025 | $0.079656 | $0.077346 | $0.080594 | $0.080594 | $10,889,759 | $595,585,288 |
| Oct-17 2025 | $0.079461 | $0.078479 | $0.080911 | $0.078981 | $11,419,105 | $594,124,124 |
| Oct-16 2025 | $0.078822 | $0.07582 | $0.079983 | $0.076419 | $9,548,907 | $589,341,960 |
| Oct-15 2025 | $0.076945 | $0.076945 | $0.081453 | $0.07925 | $10,866,387 | $575,309,373 |
| Oct-14 2025 | $0.079196 | $0.078406 | $0.081126 | $0.079453 | $10,160,633 | $592,138,182 |
| Oct-13 2025 | $0.079483 | $0.078082 | $0.080047 | $0.078082 | $9,684,322 | $594,282,352 |
| Oct-12 2025 | $0.078049 | $0.077586 | $0.079806 | $0.079806 | $9,358,883 | $583,558,277 |
| Oct-11 2025 | $0.080227 | $0.077533 | $0.080857 | $0.079316 | $9,717,259 | $599,838,420 |
| Oct-10 2025 | $0.080308 | $0.080089 | $0.083666 | $0.081902 | $10,403,335 | $600,444,585 |
| Oct-09 2025 | $0.081637 | $0.081548 | $0.083587 | $0.081568 | $10,952,123 | $610,373,442 |