Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070932 | $0.069966 | $0.07247 | $0.070539 | $2,913,510 | $507,035,233 |
| Aug-19 2025 | $0.070491 | $0.070491 | $0.072276 | $0.071494 | $2,742,803 | $503,875,309 |
| Aug-18 2025 | $0.071557 | $0.07073 | $0.073359 | $0.07226 | $2,814,955 | $511,499,607 |
| Aug-17 2025 | $0.072319 | $0.072315 | $0.073006 | $0.072406 | $2,087,459 | $516,940,659 |
| Aug-16 2025 | $0.072491 | $0.072365 | $0.073298 | $0.072365 | $2,076,798 | $518,164,287 |
| Aug-15 2025 | $0.072433 | $0.072417 | $0.073477 | $0.072757 | $2,403,601 | $517,750,372 |
| Aug-14 2025 | $0.072962 | $0.072399 | $0.07426 | $0.072529 | $2,196,960 | $521,526,995 |
| Aug-13 2025 | $0.072496 | $0.072351 | $0.073089 | $0.072592 | $2,473,468 | $518,200,268 |
| Aug-12 2025 | $0.072419 | $0.072161 | $0.073581 | $0.072501 | $2,876,965 | $517,648,812 |
| Aug-11 2025 | $0.072584 | $0.071391 | $0.073544 | $0.071616 | $2,801,534 | $518,823,736 |
| Aug-10 2025 | $0.071557 | $0.071398 | $0.073122 | $0.072794 | $2,121,235 | $511,481,088 |
| Aug-09 2025 | $0.072811 | $0.072563 | $0.073362 | $0.073231 | $2,367,469 | $520,443,620 |
| Aug-08 2025 | $0.073321 | $0.072937 | $0.073916 | $0.073534 | $2,285,197 | $524,085,407 |
| Aug-07 2025 | $0.073415 | $0.073006 | $0.074549 | $0.073131 | $2,528,115 | $524,753,407 |
| Aug-06 2025 | $0.073142 | $0.073115 | $0.073795 | $0.073558 | $3,260,247 | $522,799,507 |