Cap Mercado $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.098038 | $0.09669 | $0.098324 | $0.098142 | $10,378,587 | $732,785,276 |
| Dec-22 2025 | $0.097898 | $0.096358 | $0.098096 | $0.098096 | $10,544,861 | $731,764,601 |
| Dec-21 2025 | $0.098055 | $0.096915 | $0.102607 | $0.097363 | $10,425,825 | $732,970,765 |
| Dec-20 2025 | $0.097007 | $0.094522 | $0.097033 | $0.094924 | $11,031,812 | $725,168,209 |
| Dec-19 2025 | $0.095312 | $0.092642 | $0.095312 | $0.09265 | $11,079,659 | $712,523,228 |
| Dec-18 2025 | $0.092899 | $0.091423 | $0.093611 | $0.091816 | $10,626,293 | $694,493,666 |
| Dec-17 2025 | $0.091005 | $0.090519 | $0.091964 | $0.091456 | $10,515,573 | $680,357,090 |
| Dec-16 2025 | $0.091477 | $0.090135 | $0.091497 | $0.090397 | $10,381,894 | $683,882,236 |
| Dec-15 2025 | $0.090771 | $0.089244 | $0.090771 | $0.089673 | $9,126,115 | $678,602,626 |
| Dec-14 2025 | $0.089591 | $0.089322 | $0.090421 | $0.090226 | $8,784,705 | $669,775,146 |
| Dec-13 2025 | $0.090263 | $0.087764 | $0.090263 | $0.087764 | $10,730,144 | $674,800,766 |
| Dec-12 2025 | $0.087647 | $0.085944 | $0.088118 | $0.086715 | $10,094,963 | $655,237,684 |
| Dec-11 2025 | $0.087051 | $0.086705 | $0.087799 | $0.087033 | $10,276,114 | $650,783,768 |
| Dec-10 2025 | $0.08689 | $0.086293 | $0.087479 | $0.086717 | $10,651,422 | $649,747,961 |
| Dec-09 2025 | $0.087545 | $0.085411 | $0.087617 | $0.086092 | $10,087,225 | $654,649,407 |