Cap Mercado $3.37T
0.29%
Volume 24h $194.86B
21.51%
BTC % 54.64%
0.16%
ETH % 11.23%
-0.8%
Moedas
34.025
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.08958 | $0.084616 | $0.09077 | $0.084616 | $14,599,573 | $681,283,862 |
| Jan-11 2026 | $0.084377 | $0.084377 | $0.089813 | $0.088666 | $9,822,449 | $641,712,042 |
| Jan-10 2026 | $0.088667 | $0.088095 | $0.090168 | $0.089981 | $10,291,675 | $674,334,340 |
| Jan-09 2026 | $0.089785 | $0.089412 | $0.091695 | $0.089453 | $10,910,622 | $682,836,662 |
| Jan-08 2026 | $0.090582 | $0.08881 | $0.090619 | $0.088912 | $10,890,066 | $688,895,594 |
| Jan-07 2026 | $0.088689 | $0.0886 | $0.091253 | $0.091253 | $10,937,864 | $674,497,250 |
| Jan-06 2026 | $0.091432 | $0.089158 | $0.092732 | $0.089357 | $11,499,813 | $695,349,829 |
| Jan-05 2026 | $0.088855 | $0.088855 | $0.091772 | $0.090838 | $11,147,577 | $675,751,049 |
| Jan-04 2026 | $0.091884 | $0.091242 | $0.094179 | $0.094179 | $10,361,235 | $698,790,642 |
| Jan-03 2026 | $0.094136 | $0.094061 | $0.095748 | $0.095584 | $10,859,994 | $715,914,060 |
| Jan-02 2026 | $0.095636 | $0.094527 | $0.096169 | $0.096128 | $10,903,594 | $727,316,483 |
| Jan-01 2026 | $0.096243 | $0.095607 | $0.096628 | $0.096449 | $10,160,027 | $731,936,175 |
| Dec-31 2025 | $0.096538 | $0.096476 | $0.097878 | $0.097247 | $10,627,459 | $721,555,845 |
| Dec-30 2025 | $0.096601 | $0.096601 | $0.098107 | $0.098107 | $10,999,865 | $722,027,048 |
| Dec-29 2025 | $0.097845 | $0.094406 | $0.097845 | $0.095929 | $10,333,024 | $731,324,795 |