Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.076876 | $0.076353 | $0.077407 | $0.076393 | $11,592,501 | $513,598,043 |
| Oct-18 2024 | $0.076533 | $0.076081 | $0.077058 | $0.07703 | $12,151,434 | $511,301,823 |
| Oct-17 2024 | $0.077055 | $0.074614 | $0.077763 | $0.074614 | $12,235,174 | $514,788,703 |
| Oct-16 2024 | $0.074757 | $0.072168 | $0.074757 | $0.073324 | $12,240,761 | $499,434,889 |
| Oct-15 2024 | $0.073344 | $0.073344 | $0.079603 | $0.07721 | $11,764,773 | $489,993,105 |
| Oct-14 2024 | $0.077925 | $0.075431 | $0.078671 | $0.076057 | $12,997,837 | $520,598,584 |
| Oct-13 2024 | $0.076097 | $0.074796 | $0.077176 | $0.077176 | $12,684,408 | $508,375,662 |
| Oct-12 2024 | $0.077409 | $0.074722 | $0.077892 | $0.074722 | $12,080,316 | $517,143,446 |
| Oct-11 2024 | $0.074642 | $0.074472 | $0.07895 | $0.077873 | $12,093,451 | $498,650,805 |
| Oct-10 2024 | $0.077799 | $0.074585 | $0.077883 | $0.074635 | $12,085,300 | $519,736,287 |
| Oct-09 2024 | $0.07405 | $0.07036 | $0.075708 | $0.07036 | $12,044,143 | $494,689,033 |
| Oct-08 2024 | $0.070586 | $0.065393 | $0.070586 | $0.06579 | $11,794,194 | $471,549,218 |
| Oct-07 2024 | $0.066015 | $0.063362 | $0.066889 | $0.063362 | $11,621,771 | $441,004,681 |
| Oct-06 2024 | $0.0632 | $0.060077 | $0.0632 | $0.060109 | $10,914,335 | $422,195,759 |
| Oct-05 2024 | $0.060242 | $0.058897 | $0.060555 | $0.059153 | $10,801,372 | $402,433,594 |