Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.052275 | $0.052275 | $0.053603 | $0.053603 | $944,133 | $349,112,497 |
| Aug-17 2024 | $0.053223 | $0.051244 | $0.058076 | $0.05331 | $980,053 | $355,444,891 |
| Aug-16 2024 | $0.053272 | $0.051933 | $0.053478 | $0.051933 | $980,012 | $355,771,106 |
| Aug-15 2024 | $0.049679 | $0.049679 | $0.057027 | $0.053867 | $931,543 | $331,777,061 |
| Aug-14 2024 | $0.053318 | $0.051888 | $0.053686 | $0.052447 | $940,567 | $356,078,256 |
| Aug-13 2024 | $0.05245 | $0.051466 | $0.053282 | $0.053282 | $955,865 | $350,281,914 |
| Aug-12 2024 | $0.053123 | $0.049027 | $0.053123 | $0.050869 | $902,633 | $354,776,077 |
| Aug-11 2024 | $0.050897 | $0.050778 | $0.051636 | $0.051636 | $890,739 | $339,911,106 |
| Aug-10 2024 | $0.051524 | $0.048014 | $0.051875 | $0.050947 | $908,310 | $344,097,392 |
| Aug-09 2024 | $0.050903 | $0.048103 | $0.051373 | $0.048147 | $730,816 | $339,953,914 |
| Aug-08 2024 | $0.04824 | $0.04822 | $0.051039 | $0.049326 | $709,610 | $322,164,486 |
| Aug-07 2024 | $0.049345 | $0.048103 | $0.049913 | $0.04839 | $742,845 | $329,548,381 |
| Aug-06 2024 | $0.048468 | $0.047906 | $0.04934 | $0.048845 | $679,778 | $323,686,215 |
| Aug-05 2024 | $0.048416 | $0.046334 | $0.049753 | $0.049753 | $742,951 | $323,341,332 |
| Aug-04 2024 | $0.049848 | $0.048185 | $0.050094 | $0.048185 | $710,444 | $332,903,271 |