Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.049679 | $0.049679 | $0.057027 | $0.053867 | $931,543 | $331,777,061 |
| Aug-14 2024 | $0.053318 | $0.051888 | $0.053686 | $0.052447 | $940,567 | $356,078,256 |
| Aug-13 2024 | $0.05245 | $0.051466 | $0.053282 | $0.053282 | $955,865 | $350,281,914 |
| Aug-12 2024 | $0.053123 | $0.049027 | $0.053123 | $0.050869 | $902,633 | $354,776,077 |
| Aug-11 2024 | $0.050897 | $0.050778 | $0.051636 | $0.051636 | $890,739 | $339,911,106 |
| Aug-10 2024 | $0.051524 | $0.048014 | $0.051875 | $0.050947 | $908,310 | $344,097,392 |
| Aug-09 2024 | $0.050903 | $0.048103 | $0.051373 | $0.048147 | $730,816 | $339,953,914 |
| Aug-08 2024 | $0.04824 | $0.04822 | $0.051039 | $0.049326 | $709,610 | $322,164,486 |
| Aug-07 2024 | $0.049345 | $0.048103 | $0.049913 | $0.04839 | $742,845 | $329,548,381 |
| Aug-06 2024 | $0.048468 | $0.047906 | $0.04934 | $0.048845 | $679,778 | $323,686,215 |
| Aug-05 2024 | $0.048416 | $0.046334 | $0.049753 | $0.049753 | $742,951 | $323,341,332 |
| Aug-04 2024 | $0.049848 | $0.048185 | $0.050094 | $0.048185 | $710,444 | $332,903,271 |
| Aug-03 2024 | $0.048117 | $0.046322 | $0.048753 | $0.047106 | $733,482 | $321,344,675 |
| Aug-02 2024 | $0.047166 | $0.046957 | $0.048254 | $0.04771 | $737,242 | $314,990,385 |
| Aug-01 2024 | $0.047841 | $0.044786 | $0.048102 | $0.045116 | $852,055 | $319,499,077 |