Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 57 Segundos atrás
Beldex BDX

Preços históricos de Beldex (BDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.078053 $0.077177 $0.078111 $0.077374 $11,543,506 $521,487,449
Oct-29 2024 $0.077419 $0.076699 $0.077781 $0.076729 $10,919,494 $517,245,093
Oct-28 2024 $0.076816 $0.076076 $0.076816 $0.076159 $11,940,331 $513,214,377
Oct-27 2024 $0.076254 $0.075799 $0.07639 $0.075799 $11,649,834 $509,460,928
Oct-26 2024 $0.075824 $0.075514 $0.076969 $0.075514 $10,336,601 $506,581,563
Oct-25 2024 $0.075551 $0.075551 $0.077263 $0.077082 $11,378,332 $504,757,223
Oct-24 2024 $0.077242 $0.076103 $0.077319 $0.076331 $11,353,345 $516,052,298
Oct-23 2024 $0.076159 $0.07579 $0.076782 $0.076374 $11,653,582 $508,819,728
Oct-22 2024 $0.076665 $0.07623 $0.076917 $0.076902 $11,330,382 $512,194,716
Oct-21 2024 $0.07701 $0.076195 $0.07701 $0.076807 $11,530,852 $514,501,459
Oct-20 2024 $0.076786 $0.076647 $0.077005 $0.076994 $12,043,069 $512,995,754
Oct-19 2024 $0.076876 $0.076353 $0.077407 $0.076393 $11,592,501 $513,598,043
Oct-18 2024 $0.076533 $0.076081 $0.077058 $0.07703 $12,151,434 $511,301,823
Oct-17 2024 $0.077055 $0.074614 $0.077763 $0.074614 $12,235,174 $514,788,703
Oct-16 2024 $0.074757 $0.072168 $0.074757 $0.073324 $12,240,761 $499,434,889

Análise histórica e de mercado do preço de Beldex (BDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2114 dias, a partir do dia 17-01-2019.