Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.048416 | $0.046334 | $0.049753 | $0.049753 | $742,951 | $323,341,332 |
| Aug-04 2024 | $0.049848 | $0.048185 | $0.050094 | $0.048185 | $710,444 | $332,903,271 |
| Aug-03 2024 | $0.048117 | $0.046322 | $0.048753 | $0.047106 | $733,482 | $321,344,675 |
| Aug-02 2024 | $0.047166 | $0.046957 | $0.048254 | $0.04771 | $737,242 | $314,990,385 |
| Aug-01 2024 | $0.047841 | $0.044786 | $0.048102 | $0.045116 | $852,055 | $319,499,077 |
| Jul-31 2024 | $0.045198 | $0.045085 | $0.046764 | $0.045183 | $738,688 | $301,850,140 |
| Jul-30 2024 | $0.045648 | $0.044475 | $0.04847 | $0.047174 | $842,471 | $304,855,216 |
| Jul-29 2024 | $0.047092 | $0.047092 | $0.048576 | $0.048576 | $694,231 | $314,496,123 |
| Jul-28 2024 | $0.048608 | $0.047355 | $0.050648 | $0.047571 | $751,062 | $324,619,514 |
| Jul-27 2024 | $0.047662 | $0.047662 | $0.048714 | $0.048088 | $679,087 | $318,301,656 |
| Jul-26 2024 | $0.04806 | $0.044452 | $0.048957 | $0.048957 | $639,762 | $320,964,735 |
| Jul-25 2024 | $0.048961 | $0.046699 | $0.048961 | $0.046904 | $698,182 | $326,976,839 |
| Jul-24 2024 | $0.046919 | $0.044611 | $0.049017 | $0.047174 | $726,501 | $313,341,371 |
| Jul-23 2024 | $0.047157 | $0.044464 | $0.04752 | $0.046222 | $834,487 | $314,929,481 |
| Jul-22 2024 | $0.045995 | $0.045565 | $0.047001 | $0.046599 | $210,446,100 | $307,170,083 |