Cap Mercado $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Moedas
34.269
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BEEP coin (BEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-23 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-22 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-21 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-20 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-19 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-18 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-17 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-16 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045643593474176 | $0.0000000045643593474176 | $1,929 | - |
| Dec-15 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-14 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-13 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.000000004074506350769699 | $0.0000000039505874790061 | $285 | - |
| Dec-12 2024 | $0.0000000039505874790061 | $0.0000000037075802330917 | $0.0000000039505874790061 | $0.0000000037075802330917 | $78 | - |
| Dec-11 2024 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | - | - |
| Dec-10 2024 | $0.0000000037075802330917 | $0.0000000033455653578617 | $0.0000000037075802330917 | $0.0000000033455653578617 | $113 | - |