Cap Mercado $2.63T -4.13%
Volume 24h $221.21B -12.06%
BTC % 54.08% -0.57%
ETH % 10.06% -1.59%
Moedas 34.351 +7
Trocas 885
Última atualização 2 Minutos atrás
BEEP coin BEEP

Preços históricos de BEEP coin (BEEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-23 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-22 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-21 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-20 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-19 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-18 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-17 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-16 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,564,359,347,417,601 $4,564,359,347,417,601 $1,929 -
Dec-15 2024 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 - -
Dec-14 2024 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 - -
Dec-13 2024 $3,903,461,621,017,600 $3,903,461,621,017,600 $4,074,506,350,769,699 $3,950,587,479,006,100 $285 -
Dec-12 2024 $3,950,587,479,006,100 $3,707,580,233,091,700 $3,950,587,479,006,100 $3,707,580,233,091,700 $78 -
Dec-11 2024 $3,707,580,233,091,700 $3,707,580,233,091,700 $3,707,580,233,091,700 $3,707,580,233,091,700 - -
Dec-10 2024 $3,707,580,233,091,700 $3,345,565,357,861,700 $3,707,580,233,091,700 $3,345,565,357,861,700 $113 -

Análise histórica e de mercado do preço de BEEP coin (BEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 579 dias, a partir do dia 16-08-2024.