Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00774413 | $0.00767738 | $0.00809711 | $0.00805745 | - | - |
| Nov-15 2025 | $0.00805745 | $0.00803404 | $0.00816288 | $0.00803404 | - | - |
| Nov-14 2025 | $0.00823098 | $0.00817395 | $0.00835002 | $0.00835002 | - | - |
| Nov-13 2025 | $0.00835002 | $0.0083189 | $0.00928223 | $0.00907262 | - | - |
| Nov-12 2025 | $0.00907262 | $0.00907262 | $0.00908805 | $0.00908805 | - | - |
| Nov-11 2025 | $0.00908805 | $0.00908805 | $0.00948614 | $0.00938495 | - | - |
| Nov-10 2025 | $0.00937788 | $0.00937788 | $0.0095946 | $0.00942182 | - | - |
| Nov-09 2025 | $0.00942182 | $0.00883131 | $0.00942182 | $0.00883131 | - | - |
| Nov-08 2025 | $0.00883131 | $0.00872431 | $0.00897998 | $0.00897998 | - | - |
| Nov-07 2025 | $0.00897998 | $0.0084813 | $0.00897998 | $0.00868 | $305 | - |
| Nov-06 2025 | $0.00868 | $0.00868 | $0.00882124 | $0.00882124 | - | - |
| Nov-05 2025 | $0.00882124 | $0.00825063 | $0.0088597 | $0.00825063 | - | - |
| Nov-04 2025 | $0.00825063 | $0.00794618 | $0.00950492 | $0.0093859 | $2,099 | - |
| Nov-03 2025 | $0.0093859 | $0.0093859 | $0.010095 | $0.010095 | - | - |
| Nov-02 2025 | $0.010095 | $0.010066 | $0.010095 | $0.010067 | - | - |