Cap Mercado $3.27T
-1%
Volume 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00709315 | $0.00709315 | $0.00727606 | $0.00727606 | - | - |
| Dec-13 2025 | $0.00727606 | $0.00726772 | $0.00728568 | $0.00728568 | - | - |
| Dec-12 2025 | $0.00728568 | $0.00728568 | $0.0075506 | $0.00754755 | - | - |
| Dec-11 2025 | $0.00763243 | $0.00763243 | $0.00801888 | $0.00801888 | - | - |
| Dec-10 2025 | $0.00801888 | $0.00783843 | $0.00812245 | $0.00812245 | - | - |
| Dec-09 2025 | $0.00812245 | $0.00764364 | $0.00812245 | $0.00764364 | - | - |
| Dec-08 2025 | $0.00764364 | $0.00764364 | $0.00770619 | $0.00766406 | - | - |
| Dec-07 2025 | $0.00766406 | $0.00766406 | $0.00766406 | $0.00766406 | - | - |
| Dec-06 2025 | $0.00766406 | $0.00766406 | $0.00766406 | $0.00766406 | - | - |
| Dec-05 2025 | $0.00766406 | $0.00766406 | $0.00777126 | $0.00777126 | - | - |
| Dec-04 2025 | $0.00777126 | $0.00748817 | $0.00777126 | $0.00748817 | - | - |
| Dec-03 2025 | $0.00748817 | $0.0068064 | $0.00750332 | $0.0068064 | - | - |
| Dec-02 2025 | $0.0068064 | $0.00677765 | $0.0068064 | $0.00677765 | - | - |
| Dec-01 2025 | $0.00677765 | $0.00677765 | $0.00746349 | $0.00746349 | - | - |
| Nov-30 2025 | $0.00746349 | $0.0074067 | $0.00746349 | $0.0074067 | - | - |