Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060012 | $0.056704 | $0.060012 | $0.057104 | - | - |
| Aug-19 2025 | $0.057637 | $0.057266 | $0.069813 | $0.069813 | - | - |
| Aug-18 2025 | $0.069813 | $0.067027 | $0.072692 | $0.072613 | $15,163 | - |
| Aug-17 2025 | $0.071785 | $0.071621 | $0.080244 | $0.078807 | - | - |
| Aug-16 2025 | $0.078807 | $0.070582 | $0.081282 | $0.070582 | $58,681 | - |
| Aug-15 2025 | $0.073359 | $0.069873 | $0.102093 | $0.08101 | $167,427 | - |
| Aug-14 2025 | $0.08101 | $0.080152 | $0.097325 | $0.084948 | $101,448 | - |
| Aug-13 2025 | $0.084504 | $0.070475 | $0.095313 | $0.070475 | $162,299 | - |
| Aug-12 2025 | $0.068683 | $0.059058 | $0.069689 | $0.063635 | $82,211 | - |
| Aug-11 2025 | $0.063338 | $0.052889 | $0.074158 | $0.068783 | $153,183 | - |
| Aug-10 2025 | $0.067285 | $0.040101 | $0.068213 | $0.041897 | $132,377 | - |
| Aug-09 2025 | $0.041897 | $0.038723 | $0.041897 | $0.038723 | - | - |
| Aug-08 2025 | $0.039117 | $0.037059 | $0.039117 | $0.037059 | - | - |
| Aug-07 2025 | $0.037059 | $0.035701 | $0.037317 | $0.035701 | - | - |
| Aug-06 2025 | $0.035701 | $0.034849 | $0.035701 | $0.034849 | - | - |