Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.064347 | $0.060064 | $0.064742 | $0.060064 | $3,692 | - |
| Jul-15 2025 | $0.060064 | $0.058243 | $0.060831 | $0.060831 | $7,386 | - |
| Jul-14 2025 | $0.06145 | $0.061238 | $0.066944 | $0.065002 | $11,280 | - |
| Jul-13 2025 | $0.065002 | $0.064388 | $0.066452 | $0.064388 | - | - |
| Jul-12 2025 | $0.062829 | $0.062423 | $0.079866 | $0.077831 | $34,110 | - |
| Jul-11 2025 | $0.077831 | $0.063958 | $0.077839 | $0.076228 | $78,846 | - |
| Jul-10 2025 | $0.076228 | $0.071386 | $0.076228 | $0.07488 | $14,209 | - |
| Jul-09 2025 | $0.07488 | $0.074303 | $0.092688 | $0.089199 | $53,109 | - |
| Jul-08 2025 | $0.089199 | $0.080778 | $0.098546 | $0.098546 | $48,501 | - |
| Jul-07 2025 | $0.097916 | $0.077907 | $0.097916 | $0.082031 | $59,960 | - |
| Jul-06 2025 | $0.082031 | $0.073071 | $0.086422 | $0.074346 | $48,629 | - |
| Jul-05 2025 | $0.074346 | $0.060989 | $0.078728 | $0.060989 | $47,935 | - |
| Jul-04 2025 | $0.06048 | $0.058761 | $0.061596 | $0.060005 | - | - |
| Jul-03 2025 | $0.060149 | $0.059013 | $0.060716 | $0.059013 | - | - |
| Jul-02 2025 | $0.059013 | $0.053834 | $0.059013 | $0.055181 | - | - |