Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00291609 | $0.00291609 | $0.0033479 | $0.0033479 | - | - |
| Jan-30 2026 | $0.0033479 | $0.0033479 | $0.00363298 | $0.00363298 | - | - |
| Jan-29 2026 | $0.00363298 | $0.00363298 | $0.00363298 | $0.00363298 | - | - |
| Jan-28 2026 | $0.00363298 | $0.00353697 | $0.00363298 | $0.00353697 | - | - |
| Jan-27 2026 | $0.00353697 | $0.00353697 | $0.00353697 | $0.00353697 | - | - |
| Jan-26 2026 | $0.00353697 | $0.00341222 | $0.00353697 | $0.00341222 | - | - |
| Jan-25 2026 | $0.00341222 | $0.00341222 | $0.00359643 | $0.00359643 | - | - |
| Jan-24 2026 | $0.00359076 | $0.00359076 | $0.00399399 | $0.00399399 | $3,186 | - |
| Jan-23 2026 | $0.00399399 | $0.00399399 | $0.00436793 | $0.00436793 | - | - |
| Jan-22 2026 | $0.00436793 | $0.00436793 | $0.00462129 | $0.00462129 | - | - |
| Jan-21 2026 | $0.00462129 | $0.00462129 | $0.00462129 | $0.00462129 | - | - |
| Jan-20 2026 | $0.00462129 | $0.00462129 | $0.00494433 | $0.00494433 | - | - |
| Jan-19 2026 | $0.00494433 | $0.00494433 | $0.00512181 | $0.00512181 | - | - |
| Jan-18 2026 | $0.00512181 | $0.0050884 | $0.00512181 | $0.0050884 | - | - |
| Jan-17 2026 | $0.0050884 | $0.0050884 | $0.00530791 | $0.00530791 | - | - |