Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00256295 | $0.00256295 | $0.0026675 | $0.0026675 | - | - |
| Apr-08 2026 | $0.0026675 | $0.00255473 | $0.0026675 | $0.00255473 | - | - |
| Apr-07 2026 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | - | - |
| Apr-06 2026 | $0.00255473 | $0.00247141 | $0.00255473 | $0.00247141 | - | - |
| Apr-05 2026 | $0.00247141 | $0.00247069 | $0.00247141 | $0.00247069 | - | - |
| Apr-04 2026 | $0.00247069 | $0.00245802 | $0.00247069 | $0.00245802 | - | - |
| Apr-03 2026 | $0.00245802 | $0.00245802 | $0.00258426 | $0.00258426 | - | - |
| Apr-02 2026 | $0.00258426 | $0.00258426 | $0.00258426 | $0.00258426 | - | - |
| Apr-01 2026 | $0.00256148 | $0.00244303 | $0.00256148 | $0.00244303 | - | - |
| Mar-31 2026 | $0.00244303 | $0.00242156 | $0.00244303 | $0.00242156 | - | - |
| Mar-30 2026 | $0.00242156 | $0.00242156 | $0.00242156 | $0.00242156 | - | - |
| Mar-29 2026 | $0.00242156 | $0.00242156 | $0.00246212 | $0.0024446 | - | - |
| Mar-28 2026 | $0.0024446 | $0.0024446 | $0.0024446 | $0.0024446 | - | - |
| Mar-27 2026 | $0.0024446 | $0.0024446 | $0.00265293 | $0.00265293 | $6 | - |
| Mar-26 2026 | $0.00265293 | $0.00265293 | $0.00265923 | $0.00265923 | - | - |