Cap Mercado $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00285787 | $0.00282795 | $0.00285787 | $0.00282795 | - | - |
| Mar-17 2026 | $0.00282795 | $0.00279425 | $0.00282827 | $0.00279425 | - | - |
| Mar-16 2026 | $0.00279425 | $0.00254862 | $0.00279425 | $0.00254862 | - | - |
| Mar-15 2026 | $0.00254862 | $0.00254862 | $0.00254862 | $0.00254862 | - | - |
| Mar-14 2026 | $0.00254862 | $0.00254862 | $0.00254862 | $0.00254862 | - | - |
| Mar-13 2026 | $0.00254862 | $0.00253328 | $0.00254862 | $0.00253328 | - | - |
| Mar-12 2026 | $0.00253328 | $0.00253328 | $0.00253328 | $0.00253328 | - | - |
| Mar-11 2026 | $0.00253328 | $0.00244104 | $0.00253328 | $0.00244104 | - | - |
| Mar-10 2026 | $0.00244104 | $0.00244104 | $0.00244104 | $0.00244104 | - | - |
| Mar-09 2026 | $0.00245339 | $0.00245339 | $0.00260118 | $0.00260118 | - | - |
| Mar-08 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-07 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-06 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-05 2026 | $0.00260118 | $0.00249394 | $0.00260118 | $0.00249394 | - | - |
| Mar-04 2026 | $0.00249394 | $0.00249394 | $0.00249394 | $0.00249394 | - | - |