Cap Mercado $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Bazed Games BAZED

Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0169 $0.016502 $0.016975 $0.016795 - -
Oct-25 2025 $0.016795 $0.016534 $0.016795 $0.016534 - -
Oct-24 2025 $0.016534 $0.015686 $0.018829 $0.018743 - -
Oct-23 2025 $0.018662 $0.013958 $0.023906 $0.013958 $83,004 -
Oct-22 2025 $0.013958 $0.013958 $0.015026 $0.015026 - -
Oct-21 2025 $0.015026 $0.014888 $0.015836 $0.015836 - -
Oct-20 2025 $0.015836 $0.015419 $0.01593 $0.015751 $5,746 -
Oct-19 2025 $0.015751 $0.015274 $0.015751 $0.015568 - -
Oct-18 2025 $0.015568 $0.0153 $0.016128 $0.015985 - -
Oct-17 2025 $0.015985 $0.015985 $0.017386 $0.017386 - -
Oct-16 2025 $0.017386 $0.017386 $0.017605 $0.017555 - -
Oct-15 2025 $0.017555 $0.01718 $0.018147 $0.01718 - -
Oct-14 2025 $0.01718 $0.016728 $0.018882 $0.018882 - -
Oct-13 2025 $0.018882 $0.018491 $0.018884 $0.018514 $1,197 -
Oct-12 2025 $0.018514 $0.016456 $0.018514 $0.016802 - -

Análise histórica e de mercado do preço de Bazed Games (BAZED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 689 dias, a partir do dia 08-12-2023.