Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.036944 | $0.036535 | $0.037627 | $0.036535 | - | - |
| Sep-09 2025 | $0.036535 | $0.035564 | $0.037138 | $0.035564 | - | - |
| Sep-08 2025 | $0.035633 | $0.035521 | $0.036222 | $0.036222 | $10,382 | - |
| Sep-07 2025 | $0.035896 | $0.035055 | $0.036063 | $0.035055 | - | - |
| Sep-06 2025 | $0.035262 | $0.035262 | $0.037605 | $0.0371 | $13,883 | - |
| Sep-05 2025 | $0.03715 | $0.036792 | $0.040021 | $0.040021 | - | - |
| Sep-04 2025 | $0.040021 | $0.039964 | $0.045029 | $0.045029 | - | - |
| Sep-03 2025 | $0.045029 | $0.045029 | $0.048091 | $0.048091 | - | - |
| Sep-02 2025 | $0.049211 | $0.048935 | $0.050492 | $0.049727 | - | - |
| Sep-01 2025 | $0.049727 | $0.049235 | $0.05456 | $0.05456 | $9,422 | - |
| Aug-31 2025 | $0.05456 | $0.047559 | $0.05456 | $0.047559 | $18,728 | - |
| Aug-30 2025 | $0.047559 | $0.047393 | $0.048098 | $0.047519 | - | - |
| Aug-29 2025 | $0.047519 | $0.047186 | $0.050127 | $0.050127 | - | - |
| Aug-28 2025 | $0.049996 | $0.04952 | $0.055648 | $0.055648 | $40,616 | - |
| Aug-27 2025 | $0.055648 | $0.055227 | $0.055648 | $0.055642 | - | - |