Cap Mercado $4.14T
-1.04%
Volume 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Moedas
33.545
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.017324 | $0.0169 | $0.017324 | $0.0169 | - | - |
| Oct-26 2025 | $0.0169 | $0.016502 | $0.016975 | $0.016795 | - | - |
| Oct-25 2025 | $0.016795 | $0.016534 | $0.016795 | $0.016534 | - | - |
| Oct-24 2025 | $0.016534 | $0.015686 | $0.018829 | $0.018743 | - | - |
| Oct-23 2025 | $0.018662 | $0.013958 | $0.023906 | $0.013958 | $83,004 | - |
| Oct-22 2025 | $0.013958 | $0.013958 | $0.015026 | $0.015026 | - | - |
| Oct-21 2025 | $0.015026 | $0.014888 | $0.015836 | $0.015836 | - | - |
| Oct-20 2025 | $0.015836 | $0.015419 | $0.01593 | $0.015751 | $5,746 | - |
| Oct-19 2025 | $0.015751 | $0.015274 | $0.015751 | $0.015568 | - | - |
| Oct-18 2025 | $0.015568 | $0.0153 | $0.016128 | $0.015985 | - | - |
| Oct-17 2025 | $0.015985 | $0.015985 | $0.017386 | $0.017386 | - | - |
| Oct-16 2025 | $0.017386 | $0.017386 | $0.017605 | $0.017555 | - | - |
| Oct-15 2025 | $0.017555 | $0.01718 | $0.018147 | $0.01718 | - | - |
| Oct-14 2025 | $0.01718 | $0.016728 | $0.018882 | $0.018882 | - | - |
| Oct-13 2025 | $0.018882 | $0.018491 | $0.018884 | $0.018514 | $1,197 | - |