Cap Mercado $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00254329 | $0.00225922 | $0.00254329 | $0.00225922 | - | - |
| Feb-24 2026 | $0.00225922 | $0.00225922 | $0.00245949 | $0.00245949 | - | - |
| Feb-23 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-22 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-21 2026 | $0.00245949 | $0.00242415 | $0.00245949 | $0.00242415 | - | - |
| Feb-20 2026 | $0.00242415 | $0.00242415 | $0.00261342 | $0.00261342 | - | - |
| Feb-19 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-18 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-17 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-16 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-15 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-14 2026 | $0.00261342 | $0.00261342 | $0.00263457 | $0.00263457 | - | - |
| Feb-13 2026 | $0.00263457 | $0.00255728 | $0.00263457 | $0.00258831 | $1,026 | - |
| Feb-12 2026 | $0.00258831 | $0.00258831 | $0.00271678 | $0.00271678 | - | - |
| Feb-11 2026 | $0.00271678 | $0.00271678 | $0.00271678 | $0.00271678 | - | - |