Cap Mercado $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00498133 | $0.00498133 | $0.00519973 | $0.00519973 | $870 | - |
| Jan-08 2026 | $0.00519973 | $0.00517051 | $0.00528907 | $0.0052274 | - | - |
| Jan-07 2026 | $0.0052274 | $0.00520874 | $0.00622839 | $0.00622839 | - | - |
| Jan-06 2026 | $0.00622839 | $0.00622839 | $0.00642439 | $0.00636567 | - | - |
| Jan-05 2026 | $0.00636567 | $0.00619951 | $0.00636567 | $0.00619951 | - | - |
| Jan-04 2026 | $0.00619951 | $0.00618738 | $0.0062289 | $0.00618738 | - | - |
| Jan-03 2026 | $0.00618738 | $0.00594666 | $0.00618738 | $0.00594666 | - | - |
| Jan-02 2026 | $0.00594666 | $0.00594666 | $0.00594666 | $0.00594666 | - | - |
| Jan-01 2026 | $0.00594666 | $0.00594384 | $0.00597995 | $0.00597995 | - | - |
| Dec-31 2025 | $0.00597995 | $0.0059108 | $0.00602198 | $0.0059108 | - | - |
| Dec-30 2025 | $0.0059108 | $0.0059108 | $0.00595532 | $0.00595532 | - | - |
| Dec-29 2025 | $0.00595532 | $0.00595532 | $0.0062001 | $0.00598882 | - | - |
| Dec-28 2025 | $0.00598882 | $0.00598882 | $0.00598882 | $0.00598882 | - | - |
| Dec-27 2025 | $0.00598882 | $0.00593967 | $0.00598882 | $0.00593967 | - | - |
| Dec-26 2025 | $0.00593967 | $0.00593967 | $0.00603788 | $0.00603788 | - | - |