Cap Mercado $3.49T
-1.55%
Volume 24h $235.38B
-29.57%
BTC % 58.32%
0.84%
ETH % 8.82%
-0.45%
Moedas
31.852
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Basic Attention Token (BAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.159507 | $0.158883 | $0.170137 | $0.168628 | $16,137,324 | $238,570,929 |
| May-13 2025 | $0.168705 | $0.156348 | $0.170454 | $0.165044 | $19,514,116 | $252,326,775 |
| May-12 2025 | $0.165032 | $0.158885 | $0.172252 | $0.16485 | $30,178,040 | $246,834,405 |
| May-11 2025 | $0.16469 | $0.161094 | $0.169593 | $0.169089 | $17,746,229 | $246,321,817 |
| May-10 2025 | $0.168962 | $0.160408 | $0.168962 | $0.161231 | $19,020,226 | $252,711,275 |
| May-09 2025 | $0.161223 | $0.154435 | $0.162027 | $0.154624 | $20,502,357 | $241,136,530 |
| May-08 2025 | $0.154392 | $0.138746 | $0.154392 | $0.138746 | $16,443,943 | $230,920,542 |
| May-07 2025 | $0.138707 | $0.135255 | $0.139013 | $0.136923 | $11,736,272 | $207,460,516 |
| May-06 2025 | $0.137015 | $0.132268 | $0.142069 | $0.140412 | $15,803,658 | $204,930,089 |
| May-05 2025 | $0.140355 | $0.138656 | $0.144458 | $0.139589 | $17,985,293 | $209,925,371 |
| May-04 2025 | $0.139685 | $0.139054 | $0.145513 | $0.145226 | $12,098,559 | $208,923,825 |
| May-03 2025 | $0.14551 | $0.143308 | $0.152491 | $0.152079 | $9,824,787 | $217,636,157 |
| May-02 2025 | $0.152038 | $0.151262 | $0.155756 | $0.154693 | $12,182,067 | $227,399,633 |
| May-01 2025 | $0.154433 | $0.150544 | $0.156164 | $0.152458 | $12,844,066 | $230,981,282 |
| Apr-30 2025 | $0.152523 | $0.145529 | $0.153097 | $0.149301 | $15,350,540 | $228,124,105 |