Cap Mercado $2.61T
0.62%
Volume 24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Moedas
34.309
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basic Attention Token (BAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.104607 | $0.101906 | $0.106957 | $0.104307 | $13,610,640 | $156,464,484 |
| Mar-03 2026 | $0.104314 | $0.09935 | $0.106616 | $0.104416 | $14,857,686 | $156,025,323 |
| Mar-02 2026 | $0.104302 | $0.101082 | $0.107634 | $0.101082 | $14,336,326 | $156,007,204 |
| Mar-01 2026 | $0.101032 | $0.100509 | $0.107985 | $0.106386 | $14,436,542 | $151,116,439 |
| Feb-28 2026 | $0.10631 | $0.10256 | $0.108674 | $0.107032 | $13,633,562 | $159,011,357 |
| Feb-27 2026 | $0.107 | $0.105573 | $0.116632 | $0.113888 | $31,996,739 | $160,043,356 |
| Feb-26 2026 | $0.11382 | $0.111571 | $0.123518 | $0.122882 | $25,303,260 | $170,244,412 |
| Feb-25 2026 | $0.122581 | $0.117242 | $0.127188 | $0.117257 | $13,572,639 | $183,348,454 |
| Feb-24 2026 | $0.117269 | $0.113626 | $0.117777 | $0.116517 | $11,314,099 | $175,402,963 |
| Feb-23 2026 | $0.116429 | $0.111211 | $0.120498 | $0.117317 | $12,818,507 | $174,147,068 |
| Feb-22 2026 | $0.117211 | $0.116226 | $0.121049 | $0.120939 | $7,790,019 | $175,316,604 |
| Feb-21 2026 | $0.120977 | $0.120457 | $0.12319 | $0.122101 | $7,878,585 | $180,949,739 |
| Feb-20 2026 | $0.122119 | $0.117277 | $0.122119 | $0.119985 | $10,671,531 | $182,656,819 |
| Feb-19 2026 | $0.119947 | $0.11835 | $0.123401 | $0.122382 | $11,121,378 | $179,408,852 |
| Feb-18 2026 | $0.122277 | $0.122008 | $0.12996 | $0.127933 | $10,219,995 | $182,893,295 |