Cap Mercado $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Moedas
30.686
+27
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Basic Attention Token (BAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.248951 | $0.23496 | $0.249293 | $0.237394 | $23,442,923 | $372,345,728 |
| Jan-13 2025 | $0.237572 | $0.222685 | $0.254904 | $0.246134 | $42,072,732 | $355,327,905 |
| Jan-12 2025 | $0.246643 | $0.242825 | $0.255962 | $0.250463 | $28,626,427 | $368,894,225 |
| Jan-11 2025 | $0.250626 | $0.24552 | $0.259329 | $0.254392 | $34,469,741 | $374,851,263 |
| Jan-10 2025 | $0.254514 | $0.237763 | $0.257005 | $0.246975 | $39,314,712 | $380,666,935 |
| Jan-09 2025 | $0.246956 | $0.238326 | $0.256331 | $0.24675 | $46,958,908 | $369,361,873 |
| Jan-08 2025 | $0.247106 | $0.233983 | $0.256651 | $0.25358 | $67,088,045 | $369,587,191 |
| Jan-07 2025 | $0.253643 | $0.251681 | $0.281871 | $0.281743 | $43,802,247 | $379,363,978 |
| Jan-06 2025 | $0.281627 | $0.26169 | $0.290954 | $0.269831 | $107,416,209 | $421,218,747 |
| Jan-05 2025 | $0.269973 | $0.253675 | $0.275379 | $0.257705 | $109,478,077 | $403,788,340 |
| Jan-04 2025 | $0.257802 | $0.255273 | $0.263811 | $0.258695 | $22,581,429 | $385,585,080 |
| Jan-03 2025 | $0.258331 | $0.243867 | $0.26168 | $0.248044 | $27,816,410 | $386,375,572 |
| Jan-02 2025 | $0.247839 | $0.241622 | $0.249182 | $0.241959 | $26,420,704 | $370,683,544 |
| Jan-01 2025 | $0.241826 | $0.227083 | $0.242646 | $0.232502 | $15,973,553 | $361,690,536 |
| Dec-31 2024 | $0.232369 | $0.2291 | $0.241112 | $0.235479 | $20,209,612 | $347,544,883 |