Cap Mercado $3.24T
2.19%
Volume 24h $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
Moedas
33.701
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balvi (BALVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |
| Nov-17 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-16 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-15 2025 | $0.018819 | $0.018819 | $0.0216 | $0.0216 | - | - |
| Nov-14 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-13 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-12 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-11 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-10 2025 | $0.0216 | $0.021322 | $0.0216 | $0.021322 | - | - |