Cap Mercado $4.19T
0.25%
Volume 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Moedas
33.409
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balvi (BALVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.031391 | $0.031391 | $0.032676 | $0.032676 | - | - |
| Oct-11 2025 | $0.032676 | $0.032676 | $0.038887 | $0.038887 | - | - |
| Oct-10 2025 | $0.038887 | $0.028636 | $0.038887 | $0.028636 | - | - |
| Sep-13 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
| Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
| Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |
| Sep-02 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |