Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Balvi (BALVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.029268 | $0.032207 | $0.032207 | - | - |
| Aug-19 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-18 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-17 2025 | $0.032207 | $0.030854 | $0.032207 | $0.03179 | - | - |
| Aug-16 2025 | $0.03179 | $0.03179 | $0.03307 | $0.03307 | - | - |
| Aug-15 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-14 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-13 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-12 2025 | $0.03307 | $0.031818 | $0.03307 | $0.031818 | - | - |
| Aug-11 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-10 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-09 2025 | $0.031818 | $0.031818 | $0.032886 | $0.032886 | - | - |
| Aug-08 2025 | $0.032886 | $0.030349 | $0.032886 | $0.030349 | - | - |
| Aug-07 2025 | $0.030349 | $0.030349 | $0.030349 | $0.030349 | - | - |
| Aug-06 2025 | $0.030349 | $0.030349 | $0.030686 | $0.030686 | - | - |