Cap Mercado $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Moedas
33.601
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balvi (BALVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.024387 | $0.024387 | $0.024387 | $0.024387 | - | - |
| Nov-02 2025 | $0.024387 | $0.024387 | $0.024387 | $0.024387 | - | - |
| Nov-01 2025 | $0.024387 | $0.024387 | $0.024387 | $0.024387 | - | - |
| Oct-31 2025 | $0.024387 | $0.024387 | $0.024387 | $0.024387 | - | - |
| Oct-30 2025 | $0.024387 | $0.024387 | $0.024387 | $0.024387 | - | - |
| Oct-29 2025 | $0.026854 | $0.026854 | $0.026854 | $0.026854 | - | - |
| Oct-28 2025 | $0.026854 | $0.026854 | $0.026854 | $0.026854 | - | - |
| Oct-27 2025 | $0.026854 | $0.026854 | $0.02873 | $0.02873 | - | - |
| Oct-26 2025 | $0.02843 | $0.027508 | $0.029336 | $0.029336 | - | - |
| Oct-25 2025 | $0.029336 | $0.02671 | $0.038062 | $0.02671 | - | - |
| Oct-24 2025 | $0.02671 | $0.026144 | $0.02671 | $0.026266 | - | - |
| Oct-23 2025 | $0.026266 | $0.026116 | $0.028486 | $0.028486 | - | - |
| Oct-22 2025 | $0.031655 | $0.031655 | $0.033421 | $0.033421 | - | - |
| Oct-21 2025 | $0.033421 | $0.026844 | $0.040132 | $0.026844 | - | - |
| Oct-20 2025 | $0.026844 | $0.026844 | $0.026879 | $0.026879 | - | - |