Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 28 Segundos atrás
BabyPepe BABYPEPE

Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $53,760,161,836,332 $53,305,987,966,638 $54,095,747,627,793 $54,095,747,627,793 - -
Aug-21 2025 $54,095,747,627,793 $51,930,864,243,946 $54,095,747,627,793 $51,930,864,243,946 - -
Aug-20 2025 $51,930,864,243,946 $51,930,864,243,946 $51,930,864,243,946 $51,930,864,243,946 - -
Aug-19 2025 $51,930,864,243,946 $51,930,864,243,946 $54,869,101,506,376 $54,869,101,506,376 - -
Aug-18 2025 $54,869,101,506,376 $53,484,990,085,239 $57,317,404,808,091 $57,317,404,808,091 - -
Aug-17 2025 $57,317,404,808,091 $55,942,876,004,641 $57,432,564,537,567 $55,942,876,004,641 - -
Aug-16 2025 $55,942,876,004,641 $55,541,883,649,580 $56,517,729,688,817 $55,966,951,178,758 - -
Aug-15 2025 $55,966,951,178,758 $55,966,951,178,758 $58,627,656,969,628 $57,301,048,119,109 - -
Aug-14 2025 $57,301,048,119,109 $57,301,048,119,109 $60,089,354,165,431 $60,089,354,165,431 - -
Aug-13 2025 $60,089,354,165,431 $58,041,270,373,856 $60,419,715,741,289 $60,419,715,741,289 $153 -
Aug-12 2025 $60,419,715,741,289 $59,227,824,148,281 $60,445,249,574,019 $59,227,824,148,281 - -
Aug-11 2025 $59,227,824,148,281 $58,266,150,021,878 $59,236,966,947,056 $59,236,966,947,056 - -
Aug-10 2025 $58,861,452,793,328 $58,415,168,761,086 $59,367,678,234,057 $59,348,809,363,687 $211 -
Aug-09 2025 $59,600,367,824,551 $56,674,600,904,931 $59,600,367,824,551 $56,674,600,904,931 $315 -
Aug-08 2025 $56,674,600,904,931 $54,364,951,336,968 $56,674,600,904,931 $54,688,803,762,545 - -

Análise histórica e de mercado do preço de BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 856 dias, a partir do dia 21-04-2023.