Cap Mercado $2.52T
-0.6%
Volume 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Moedas
34.237
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $19,873,510,788,185 | $19,598,948,803,982 | $19,947,099,349,048 | $19,598,948,803,982 | - | - |
| Feb-16 2026 | $19,598,948,803,982 | $19,598,948,803,982 | $20,991,362,212,106 | $20,991,362,212,106 | - | - |
| Feb-15 2026 | $20,991,362,212,106 | $20,653,087,589,355 | $20,991,362,212,106 | $20,653,087,589,355 | - | - |
| Feb-14 2026 | $20,653,087,589,355 | $20,140,243,701,378 | $20,973,914,946,175 | $20,140,243,701,378 | - | - |
| Feb-13 2026 | $20,140,243,701,378 | $18,793,845,875,322 | $20,140,243,701,378 | $19,170,321,493,010 | - | - |
| Feb-12 2026 | $19,170,321,493,010 | $19,170,321,493,010 | $19,170,321,493,010 | $19,170,321,493,010 | - | - |
| Feb-11 2026 | $19,219,401,282,095 | $18,777,928,176,571 | $20,525,673,109,293 | $20,525,673,109,293 | - | - |
| Feb-10 2026 | $20,525,673,109,293 | $20,525,673,109,293 | $20,525,673,109,293 | $20,525,673,109,293 | - | - |
| Feb-09 2026 | $19,926,836,520,246 | $19,926,836,520,246 | $20,421,679,296,630 | $20,421,679,296,630 | - | - |
| Feb-08 2026 | $20,421,679,296,630 | $20,421,679,296,630 | $21,005,980,377,769 | $20,546,792,267,809 | - | - |
| Feb-07 2026 | $20,546,792,267,809 | $19,772,686,782,999 | $20,830,202,159,510 | $19,772,686,782,999 | - | - |
| Feb-06 2026 | $19,772,686,782,999 | $18,872,069,064,802 | $20,866,091,117,743 | $20,866,091,117,743 | - | - |
| Feb-05 2026 | $20,866,091,117,743 | $20,866,091,117,743 | $21,758,439,181,530 | $21,758,439,181,530 | - | - |
| Feb-04 2026 | $21,758,439,181,530 | $21,758,439,181,530 | $24,309,091,598,319 | $24,309,091,598,319 | - | - |
| Feb-03 2026 | $24,309,091,598,319 | $23,266,233,861,893 | $24,309,091,598,319 | $23,266,233,861,893 | - | - |