Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $42,573,336,562,505 | $41,532,269,013,280 | $42,573,336,562,505 | $41,532,269,013,280 | - | - |
| Jul-14 2025 | $41,532,269,013,280 | $41,473,179,737,240 | $41,532,269,013,280 | $41,473,179,737,240 | - | - |
| Jul-13 2025 | $41,397,123,318,822 | $41,302,306,987,241 | $42,785,491,323,778 | $42,773,769,672,265 | $1,091 | - |
| Jul-12 2025 | $42,773,769,672,265 | $40,667,638,996,893 | $43,246,930,359,389 | $40,667,638,996,893 | - | - |
| Jul-11 2025 | $40,667,638,996,893 | $40,667,638,996,893 | $40,667,638,996,893 | $40,667,638,996,893 | - | - |
| Jul-10 2025 | $40,667,638,996,893 | $38,153,664,622,435 | $40,667,638,996,893 | $38,153,664,622,435 | - | - |
| Jul-09 2025 | $38,153,664,622,435 | $38,153,664,622,435 | $38,153,664,622,435 | $38,153,664,622,435 | - | - |
| Jul-08 2025 | $38,153,664,622,435 | $36,869,122,754,650 | $38,153,664,622,435 | $37,032,958,474,590 | - | - |
| Jul-07 2025 | $37,032,958,474,590 | $37,032,958,474,590 | $37,746,287,919,788 | $37,746,287,919,788 | - | - |
| Jul-06 2025 | $37,746,287,919,788 | $36,505,377,520,958 | $37,746,287,919,788 | $36,628,883,391,437 | $57 | - |
| Jul-05 2025 | $36,628,883,391,437 | $36,628,883,391,437 | $38,254,666,465,239 | $38,254,666,465,239 | - | - |
| Jul-04 2025 | $38,254,666,465,239 | $38,254,666,465,239 | $38,254,666,465,239 | $38,254,666,465,239 | - | - |
| Jul-03 2025 | $38,254,666,465,239 | $36,624,780,123,530 | $38,254,666,465,239 | $36,624,780,123,530 | - | - |
| Jul-02 2025 | $36,624,780,123,530 | $36,624,780,123,530 | $36,624,780,123,530 | $36,624,780,123,530 | - | - |
| Jul-01 2025 | $36,624,780,123,530 | $36,624,780,123,530 | $36,624,780,123,530 | $36,624,780,123,530 | - | - |