Cap Mercado $3.45T
6.4%
Volume 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Moedas
31.788
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $32,889,826,962,448 | $27,008,333,737,380 | $32,889,826,962,448 | $27,008,333,737,380 | - | - |
| May-07 2025 | $27,008,333,737,380 | $27,008,333,737,380 | $27,008,333,737,380 | $27,008,333,737,380 | - | - |
| May-06 2025 | $27,008,333,737,380 | $27,008,333,737,380 | $27,890,667,339,319 | $27,890,667,339,319 | - | - |
| May-05 2025 | $27,890,667,339,319 | $27,890,667,339,319 | $28,000,223,254,070 | $28,000,223,254,070 | - | - |
| May-04 2025 | $28,465,588,470,626 | $28,465,588,470,626 | $29,697,413,049,247 | $29,697,413,049,247 | $294 | - |
| May-03 2025 | $29,697,413,049,247 | $28,297,326,064,882 | $29,697,413,049,247 | $28,561,744,912,442 | $1,916 | - |
| May-02 2025 | $28,561,744,912,442 | $28,176,046,101,389 | $28,572,991,244,627 | $28,572,991,244,627 | - | - |
| May-01 2025 | $28,572,991,244,627 | $27,732,485,375,836 | $28,572,991,244,627 | $27,732,485,375,836 | - | - |
| Apr-30 2025 | $27,732,485,375,836 | $27,588,465,690,681 | $27,732,485,375,836 | $27,588,465,690,681 | - | - |
| Apr-29 2025 | $27,588,465,690,681 | $27,588,465,690,681 | $28,246,122,981,365 | $27,730,701,560,315 | - | - |
| Apr-28 2025 | $27,730,701,560,315 | $27,730,701,560,315 | $27,934,971,635,947 | $27,934,971,635,947 | - | - |
| Apr-27 2025 | $27,934,971,635,947 | $27,934,971,635,947 | $27,934,971,635,947 | $27,934,971,635,947 | - | - |
| Apr-26 2025 | $27,934,971,635,947 | $27,710,722,191,927 | $27,985,163,214,981 | $27,906,478,033,727 | - | - |
| Apr-25 2025 | $27,906,478,033,727 | $27,432,485,303,563 | $27,968,614,538,958 | $27,621,717,445,030 | - | - |
| Apr-24 2025 | $27,621,717,445,030 | $27,621,717,445,030 | $27,950,132,158,461 | $27,950,132,158,461 | - | - |