Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $52,424,484,748,460 | $52,424,484,748,460 | $53,076,971,322,584 | $53,076,971,322,584 | - | - |
| Oct-03 2025 | $53,062,716,945,922 | $52,967,056,045,224 | $53,062,716,945,922 | $52,967,056,045,224 | - | - |
| Oct-02 2025 | $52,967,056,045,224 | $51,022,687,251,720 | $52,967,056,045,224 | $51,022,687,251,720 | - | - |
| Oct-01 2025 | $51,022,687,251,720 | $49,094,666,302,224 | $51,131,011,126,722 | $49,250,378,336,450 | - | - |
| Sep-30 2025 | $49,250,378,336,450 | $48,743,243,513,403 | $49,250,378,336,450 | $48,743,243,513,403 | - | - |
| Sep-29 2025 | $48,743,243,513,403 | $47,918,706,616,937 | $48,786,754,928,215 | $47,918,706,616,937 | - | - |
| Sep-28 2025 | $47,918,706,616,937 | $47,918,706,616,937 | $47,918,706,616,937 | $47,918,706,616,937 | - | - |
| Sep-27 2025 | $47,918,706,616,937 | $47,706,112,224,297 | $47,918,706,616,937 | $47,706,112,224,297 | $20 | - |
| Sep-26 2025 | $47,706,112,224,297 | $47,706,112,224,297 | $49,314,441,314,903 | $49,314,441,314,903 | - | - |
| Sep-25 2025 | $49,314,441,314,903 | $49,314,441,314,903 | $49,490,577,664,237 | $49,490,577,664,237 | - | - |
| Sep-24 2025 | $49,514,354,499,289 | $49,457,834,248,523 | $49,647,671,609,260 | $49,457,834,248,523 | $3 | - |
| Sep-23 2025 | $49,457,834,248,523 | $49,457,834,248,523 | $49,962,010,933,676 | $49,962,010,933,676 | - | - |
| Sep-22 2025 | $49,962,010,933,676 | $49,962,010,933,676 | $53,680,586,721,301 | $53,680,586,721,301 | - | - |
| Sep-21 2025 | $53,680,586,721,301 | $53,557,163,814,076 | $53,974,373,127,987 | $53,974,373,127,987 | - | - |
| Sep-20 2025 | $53,974,373,127,987 | $53,839,268,849,050 | $53,974,373,127,987 | $53,839,268,849,050 | - | - |