Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 5 Segundos atrás
BabyPepe BABYPEPE

Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $45,998,670,306,249 $45,208,690,082,829 $46,160,880,924,682 $45,208,690,082,829 - -
Oct-24 2025 $45,208,690,082,829 $44,831,436,506,795 $46,495,972,760,717 $44,831,436,506,795 - -
Oct-23 2025 $44,831,436,506,795 $44,831,436,506,795 $44,831,436,506,795 $44,831,436,506,795 - -
Oct-22 2025 $44,831,436,506,795 $44,831,436,506,795 $47,170,154,627,145 $47,170,154,627,145 - -
Oct-21 2025 $47,170,154,627,145 $47,170,154,627,145 $47,170,154,627,145 $47,170,154,627,145 - -
Oct-20 2025 $47,170,154,627,145 $46,584,061,368,139 $47,170,154,627,145 $46,584,061,368,139 - -
Oct-19 2025 $46,584,061,368,139 $45,605,935,701,372 $46,584,061,368,139 $45,605,935,701,372 - -
Oct-18 2025 $45,605,935,701,372 $43,989,350,848,395 $45,605,935,701,372 $43,989,350,848,395 - -
Oct-17 2025 $43,989,350,848,395 $43,989,350,848,395 $47,117,732,066,244 $47,117,732,066,244 - -
Oct-16 2025 $47,117,732,066,244 $47,117,732,066,244 $47,851,074,445,742 $47,851,074,445,742 - -
Oct-15 2025 $47,851,074,445,742 $47,851,074,445,742 $48,471,882,793,122 $48,341,084,726,145 - -
Oct-14 2025 $48,341,084,726,145 $44,922,468,288,444 $48,341,084,726,145 $44,922,468,288,444 - -
Oct-13 2025 $44,922,468,288,444 $44,922,468,288,444 $44,922,468,288,444 $44,922,468,288,444 - -
Oct-12 2025 $44,922,468,288,444 $44,922,468,288,444 $45,190,962,923,498 $45,190,962,923,498 - -
Oct-11 2025 $45,190,962,923,498 $45,190,962,923,498 $48,169,085,194,752 $48,169,085,194,752 - -

Análise histórica e de mercado do preço de BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 920 dias, a partir do dia 20-04-2023.