Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $34,088,258,926,372 | $33,123,596,766,883 | $35,151,832,901,486 | $35,151,832,901,486 | - | - |
| Nov-17 2025 | $35,151,832,901,486 | $34,894,771,137,846 | $35,151,832,901,486 | $34,894,771,137,846 | - | - |
| Nov-16 2025 | $34,894,771,137,846 | $34,894,771,137,846 | $35,939,907,330,663 | $35,686,197,934,892 | - | - |
| Nov-15 2025 | $35,686,197,934,892 | $35,580,948,279,404 | $36,557,361,412,725 | $36,557,361,412,725 | - | - |
| Nov-14 2025 | $36,557,361,412,725 | $36,328,181,801,531 | $40,624,701,506,117 | $40,624,701,506,117 | - | - |
| Nov-13 2025 | $40,624,701,506,117 | $39,183,258,999,539 | $40,624,701,506,117 | $39,183,258,999,539 | - | - |
| Nov-12 2025 | $39,183,258,999,539 | $39,081,106,939,964 | $39,482,449,598,823 | $39,411,080,052,691 | - | - |
| Nov-11 2025 | $39,411,080,052,691 | $39,411,080,052,691 | $40,671,635,623,284 | $40,671,635,623,284 | - | - |
| Nov-10 2025 | $40,671,635,623,284 | $39,107,037,750,668 | $41,031,850,689,010 | $39,107,037,750,668 | - | - |
| Nov-09 2025 | $39,107,037,750,668 | $39,107,037,750,668 | $39,107,037,750,668 | $39,107,037,750,668 | - | - |
| Nov-08 2025 | $39,107,037,750,668 | $39,107,037,750,668 | $39,107,037,750,668 | $39,107,037,750,668 | - | - |
| Nov-07 2025 | $39,107,037,750,668 | $37,887,198,946,718 | $39,107,037,750,668 | $37,887,198,946,718 | - | - |
| Nov-06 2025 | $37,887,198,946,718 | $37,887,198,946,718 | $37,887,198,946,718 | $37,887,198,946,718 | - | - |
| Nov-05 2025 | $37,887,198,946,718 | $37,887,198,946,718 | $42,123,340,405,528 | $42,123,340,405,528 | - | - |
| Nov-04 2025 | $42,123,340,405,528 | $42,123,340,405,528 | $42,123,340,405,528 | $42,123,340,405,528 | - | - |