Cap Mercado $2.55T
-1.7%
Volume 24h $209.74B
-2.06%
BTC % 54.46%
-0.51%
ETH % 9.59%
-0.2%
Moedas
34.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-09 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-08 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-07 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-06 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-05 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-04 2026 | $19,402,543,255,096 | $19,320,462,033,800 | $19,402,543,255,096 | $19,320,462,033,800 | - | - |
| Mar-03 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-02 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-01 2026 | $19,320,462,033,800 | $19,158,895,598,170 | $19,679,202,759,705 | $19,158,895,598,170 | - | - |
| Feb-28 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | - | - |
| Feb-27 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $20,337,851,567,627 | $20,337,851,567,627 | - | - |
| Feb-26 2026 | $20,337,851,567,627 | $18,202,460,282,046 | $20,337,851,567,627 | $18,202,460,282,046 | - | - |
| Feb-25 2026 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | - | - |
| Feb-24 2026 | $18,202,460,282,046 | $17,780,220,944,087 | $18,403,104,477,988 | $18,403,104,477,988 | - | - |