Cap Mercado $3.31T
-3.17%
Volume 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Moedas
33.912
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $36,666,146,269,080 | $36,666,146,269,080 | $37,399,023,674,381 | $37,317,981,386,876 | - | - |
| Jan-06 2026 | $37,317,981,386,876 | $36,825,226,634,089 | $37,529,574,882,496 | $36,825,226,634,089 | - | - |
| Jan-05 2026 | $36,825,226,634,089 | $35,809,235,314,331 | $36,825,226,634,089 | $35,809,235,314,331 | - | - |
| Jan-04 2026 | $35,809,235,314,331 | $35,562,556,571,193 | $35,890,778,044,091 | $35,562,556,571,193 | $29 | - |
| Jan-03 2026 | $35,562,556,571,193 | $35,241,100,060,189 | $35,562,556,571,193 | $35,404,014,587,536 | - | - |
| Jan-02 2026 | $35,098,405,347,130 | $33,684,750,062,932 | $35,386,576,582,411 | $33,684,750,062,932 | - | - |
| Jan-01 2026 | $33,684,750,062,932 | $33,684,750,062,932 | $34,165,544,320,196 | $34,165,544,320,196 | - | - |
| Dec-31 2025 | $34,165,544,320,196 | $34,002,928,993,960 | $34,345,457,714,827 | $34,186,698,476,274 | $137 | - |
| Dec-30 2025 | $34,025,925,901,981 | $33,535,257,629,168 | $34,366,433,351,632 | $33,956,814,467,121 | - | - |
| Dec-29 2025 | $33,956,814,467,121 | $33,551,038,221,841 | $34,649,554,196,511 | $34,058,802,976,643 | - | - |
| Dec-28 2025 | $34,058,802,976,643 | $33,796,348,675,189 | $34,364,206,539,166 | $34,224,244,779,333 | $263 | - |
| Dec-27 2025 | $34,310,646,494,923 | $34,310,646,494,923 | $36,275,542,376,336 | $36,048,792,558,487 | - | - |
| Dec-26 2025 | $36,048,792,558,487 | $36,048,792,558,487 | $39,464,380,411,250 | $37,830,713,021,917 | - | - |
| Dec-25 2025 | $40,192,816,269,021 | $34,763,647,337,499 | $55,865,500,684,243 | $36,353,997,275,383 | $48,429 | - |
| Dec-24 2025 | $37,401,352,507,843 | $32,213,639,521,580 | $37,401,352,507,843 | $32,537,808,950,769 | $3,340 | - |