Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $32,078,974,808,998 | $32,078,974,808,998 | $35,367,930,924,438 | $35,367,930,924,438 | - | - |
| Jun-21 2025 | $35,367,930,924,438 | $35,367,930,924,438 | $37,003,601,887,843 | $37,003,601,887,843 | - | - |
| Jun-20 2025 | $37,003,601,887,843 | $37,003,601,887,843 | $37,241,864,865,949 | $37,122,473,545,383 | - | - |
| Jun-19 2025 | $37,122,473,545,383 | $36,823,061,095,855 | $37,294,947,564,162 | $36,823,061,095,855 | $68 | - |
| Jun-18 2025 | $36,823,061,095,855 | $36,823,061,095,855 | $37,244,850,576,933 | $36,989,487,788,382 | - | - |
| Jun-17 2025 | $36,989,487,788,382 | $36,691,975,198,876 | $38,881,609,611,578 | $38,881,609,611,578 | - | - |
| Jun-16 2025 | $38,881,609,611,578 | $38,831,005,505,893 | $39,328,854,418,171 | $38,831,005,505,893 | - | - |
| Jun-15 2025 | $38,831,005,505,893 | $38,756,926,815,847 | $38,831,005,505,893 | $38,756,926,815,847 | - | - |
| Jun-14 2025 | $38,756,926,815,847 | $38,023,188,736,987 | $38,756,926,815,847 | $38,023,188,736,987 | - | - |
| Jun-13 2025 | $38,023,188,736,987 | $38,023,188,736,987 | $42,229,165,990,512 | $42,229,165,990,512 | - | - |
| Jun-12 2025 | $42,229,165,990,512 | $42,229,165,990,512 | $42,229,165,990,512 | $42,229,165,990,512 | - | - |
| Jun-11 2025 | $42,229,165,990,512 | $42,229,165,990,512 | $43,518,026,158,593 | $43,518,026,158,593 | $127 | - |
| Jun-10 2025 | $43,229,969,377,855 | $40,482,632,884,103 | $43,229,969,377,855 | $40,482,632,884,103 | $227 | - |
| Jun-09 2025 | $40,482,632,884,103 | $38,999,882,246,818 | $40,482,632,884,103 | $39,431,889,051,822 | - | - |
| Jun-08 2025 | $39,431,889,051,822 | $39,238,856,007,294 | $39,431,889,051,822 | $39,270,877,377,598 | - | - |