Cap Mercado $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.795
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $36,506,924,808,322 | $33,542,199,678,668 | $36,506,924,808,322 | $33,542,199,678,668 | - | - |
| Dec-09 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-08 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-07 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-06 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $34,043,894,817,412 | $34,043,894,817,412 | - | - |
| Dec-05 2025 | $34,043,894,817,412 | $34,043,894,817,412 | $34,521,458,689,961 | $34,502,821,952,326 | - | - |
| Dec-04 2025 | $34,502,821,952,326 | $34,502,821,952,326 | $34,502,821,952,326 | $34,502,821,952,326 | - | - |
| Dec-03 2025 | $34,502,821,952,326 | $31,090,295,302,763 | $34,502,821,952,326 | $31,090,295,302,763 | - | - |
| Dec-02 2025 | $31,090,295,302,763 | $31,090,295,302,763 | $31,253,620,331,089 | $31,253,620,331,089 | - | - |
| Dec-01 2025 | $31,253,620,331,089 | $31,253,620,331,089 | $33,633,598,927,584 | $33,633,598,927,584 | - | - |
| Nov-30 2025 | $33,633,598,927,584 | $33,633,598,927,584 | $33,660,521,774,092 | $33,660,521,774,092 | - | - |
| Nov-29 2025 | $33,660,521,774,092 | $33,660,521,774,092 | $33,660,521,774,092 | $33,660,521,774,092 | - | - |
| Nov-28 2025 | $33,978,561,252,178 | $33,499,394,252,510 | $33,978,561,252,178 | $33,499,394,252,510 | - | - |
| Nov-27 2025 | $33,499,394,252,510 | $32,718,886,503,364 | $33,622,174,096,535 | $32,718,886,503,364 | - | - |
| Nov-26 2025 | $32,718,886,503,364 | $32,370,139,456,603 | $32,718,886,503,364 | $32,370,139,456,603 | - | - |