Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $45,998,670,306,249 | $45,208,690,082,829 | $46,160,880,924,682 | $45,208,690,082,829 | - | - |
| Oct-24 2025 | $45,208,690,082,829 | $44,831,436,506,795 | $46,495,972,760,717 | $44,831,436,506,795 | - | - |
| Oct-23 2025 | $44,831,436,506,795 | $44,831,436,506,795 | $44,831,436,506,795 | $44,831,436,506,795 | - | - |
| Oct-22 2025 | $44,831,436,506,795 | $44,831,436,506,795 | $47,170,154,627,145 | $47,170,154,627,145 | - | - |
| Oct-21 2025 | $47,170,154,627,145 | $47,170,154,627,145 | $47,170,154,627,145 | $47,170,154,627,145 | - | - |
| Oct-20 2025 | $47,170,154,627,145 | $46,584,061,368,139 | $47,170,154,627,145 | $46,584,061,368,139 | - | - |
| Oct-19 2025 | $46,584,061,368,139 | $45,605,935,701,372 | $46,584,061,368,139 | $45,605,935,701,372 | - | - |
| Oct-18 2025 | $45,605,935,701,372 | $43,989,350,848,395 | $45,605,935,701,372 | $43,989,350,848,395 | - | - |
| Oct-17 2025 | $43,989,350,848,395 | $43,989,350,848,395 | $47,117,732,066,244 | $47,117,732,066,244 | - | - |
| Oct-16 2025 | $47,117,732,066,244 | $47,117,732,066,244 | $47,851,074,445,742 | $47,851,074,445,742 | - | - |
| Oct-15 2025 | $47,851,074,445,742 | $47,851,074,445,742 | $48,471,882,793,122 | $48,341,084,726,145 | - | - |
| Oct-14 2025 | $48,341,084,726,145 | $44,922,468,288,444 | $48,341,084,726,145 | $44,922,468,288,444 | - | - |
| Oct-13 2025 | $44,922,468,288,444 | $44,922,468,288,444 | $44,922,468,288,444 | $44,922,468,288,444 | - | - |
| Oct-12 2025 | $44,922,468,288,444 | $44,922,468,288,444 | $45,190,962,923,498 | $45,190,962,923,498 | - | - |
| Oct-11 2025 | $45,190,962,923,498 | $45,190,962,923,498 | $48,169,085,194,752 | $48,169,085,194,752 | - | - |