Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $53,914,589,739,038 | $53,914,589,739,038 | $53,914,589,739,038 | $53,914,589,739,038 | - | - |
| Sep-11 2025 | $53,914,589,739,038 | $52,403,620,751,414 | $53,954,615,141,819 | $52,403,620,751,414 | - | - |
| Sep-10 2025 | $52,403,620,751,414 | $52,403,620,751,414 | $52,528,617,289,582 | $52,528,617,289,582 | - | - |
| Sep-09 2025 | $52,528,617,289,582 | $52,493,747,528,591 | $52,925,468,334,882 | $52,609,796,398,588 | $236 | - |
| Sep-08 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | - | - |
| Sep-07 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-06 2025 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-05 2025 | $54,510,869,804,603 | $53,966,678,129,600 | $54,510,869,804,603 | $53,966,678,129,600 | - | - |
| Sep-04 2025 | $53,966,678,129,600 | $53,966,678,129,600 | $54,498,668,828,124 | $54,498,668,828,124 | - | - |
| Sep-03 2025 | $54,498,668,828,124 | $54,498,668,828,124 | $54,513,009,613,262 | $54,513,009,613,262 | - | - |
| Sep-02 2025 | $54,513,009,613,262 | $54,513,009,613,262 | $55,038,952,661,979 | $55,038,952,661,979 | - | - |
| Sep-01 2025 | $55,038,952,661,979 | $55,038,952,661,979 | $55,530,928,667,074 | $55,530,928,667,074 | - | - |
| Aug-31 2025 | $56,595,558,975,019 | $54,948,616,802,022 | $56,595,558,975,019 | $54,948,616,802,022 | - | - |
| Aug-30 2025 | $54,948,616,802,022 | $54,191,230,285,032 | $55,119,882,803,074 | $54,191,230,285,032 | - | - |
| Aug-29 2025 | $54,191,230,285,032 | $54,191,230,285,032 | $56,445,325,676,903 | $56,445,325,676,903 | - | - |