Cap Mercado $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $82,118,385,681,850 | $82,117,013,360,376 | $95,298,961,009,253 | $82,862,927,856,392 | $2,526 | - |
| Aug-16 2024 | $83,547,660,652,098 | $77,749,778,542,541 | $83,547,660,652,098 | $79,767,031,501,634 | $598 | - |
| Aug-15 2024 | $79,767,031,501,634 | $79,767,031,501,634 | $83,190,042,005,329 | $83,153,792,242,429 | $135 | - |
| Aug-14 2024 | $83,158,673,936,835 | $83,158,673,936,835 | $94,078,528,399,449 | $85,043,409,023,860 | $118 | - |
| Aug-13 2024 | $85,039,890,346,928 | $81,068,917,950,363 | $85,040,222,268,000 | $82,213,621,985,132 | $89 | - |
| Aug-12 2024 | $82,213,975,791,586 | $79,182,850,551,071 | $83,261,019,300,152 | $79,183,349,531,207 | $247 | - |
| Aug-11 2024 | $79,185,044,625,545 | $78,828,761,678,859 | $95,151,217,018,527 | $83,418,232,436,042 | $2,243 | - |
| Aug-10 2024 | $83,416,750,201,855 | $83,416,750,201,855 | $86,198,890,340,369 | $85,824,202,861,786 | $852 | - |
| Aug-09 2024 | $85,824,429,857,128 | $85,824,121,909,903 | $117,113,763,672,340 | $117,113,763,672,340 | $2,158 | - |
| Aug-08 2024 | $117,112,107,495,990 | $80,344,387,375,745 | $117,167,260,245,360 | $80,344,387,375,745 | $56 | - |
| Aug-07 2024 | $80,344,387,375,745 | $80,039,106,728,704 | $87,341,909,011,555 | $84,542,478,731,130 | $588 | - |
| Aug-06 2024 | $84,542,396,777,412 | $84,525,321,147,471 | $87,997,946,196,456 | $84,708,640,623,423 | $1,255 | - |
| Aug-05 2024 | $84,708,562,362,249 | $77,420,223,970,907 | $95,708,277,104,711 | $95,706,545,896,096 | $2,160 | - |
| Aug-04 2024 | $95,969,823,707,139 | $95,969,823,707,139 | $103,750,191,036,460 | $103,749,923,934,950 | $2,478 | - |
| Aug-03 2024 | $96,029,575,421,600 | $96,029,575,421,600 | $109,496,979,416,770 | $109,496,979,416,770 | $161 | - |