Cap Mercado $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $65,433,681,626,578 | $65,366,969,142,520 | $70,078,428,953,427 | $70,063,948,892,187 | $380 | - |
| Sep-10 2024 | $69,738,710,145,422 | $62,408,262,372,935 | $75,552,991,241,956 | $68,086,705,883,172 | $186 | - |
| Sep-09 2024 | $71,012,111,876,522 | $63,324,982,421,607 | $71,025,403,798,071 | $63,325,052,317,057 | $14 | - |
| Sep-08 2024 | $63,324,981,029,453 | $62,915,377,111,367 | $64,012,040,040,982 | $62,969,990,690,241 | $382 | - |
| Sep-07 2024 | $63,033,067,859,666 | $62,410,445,184,389 | $63,416,748,811,074 | $63,160,520,992,657 | $313 | - |
| Sep-06 2024 | $62,814,613,525,270 | $62,814,613,525,270 | $74,130,851,533,773 | $66,407,784,159,287 | $63 | - |
| Sep-05 2024 | $66,398,408,685,118 | $66,380,957,622,110 | $68,644,146,848,274 | $68,631,376,501,364 | $390 | - |
| Sep-04 2024 | $68,557,244,863,249 | $68,162,899,012,493 | $78,903,423,643,945 | $70,704,446,223,553 | $836 | - |
| Sep-03 2024 | $70,585,106,749,415 | $70,427,538,017,068 | $74,298,298,648,079 | $72,297,158,003,739 | $546 | - |
| Sep-02 2024 | $72,433,660,168,057 | $69,432,454,388,274 | $72,433,660,168,057 | $71,974,377,630,950 | $696 | - |
| Sep-01 2024 | $71,975,250,154,737 | $71,282,953,131,095 | $73,630,043,861,869 | $71,399,798,701,021 | $157 | - |
| Aug-31 2024 | $71,423,166,173,851 | $70,843,675,239,317 | $73,603,368,255,155 | $73,603,368,255,155 | $448 | - |
| Aug-30 2024 | $73,323,653,481,829 | $72,254,987,191,197 | $85,959,751,856,682 | $85,959,751,856,682 | $513 | - |
| Aug-29 2024 | $85,949,716,047,230 | $72,092,021,897,728 | $85,957,347,661,939 | $72,092,126,760,057 | $48 | - |
| Aug-28 2024 | $72,165,476,451,497 | $70,665,527,259,669 | $72,165,476,451,497 | $71,991,185,134,115 | $505 | - |