Cap Mercado zł10.33T
0.94%
Volume 24h zł394.69B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Moedas
28.148
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł545,717,498,927,763 | zł503,529,563,292,058 | zł545,717,498,927,763 | zł503,542,743,059,465 | zł3,699 | - |
Jul-18 2024 | zł547,656,289,176,721 | zł543,259,710,565,648 | zł553,611,275,065,975 | zł543,270,876,991,752 | zł7,233 | - |
Jul-17 2024 | zł555,053,521,258,183 | zł555,029,066,382,503 | zł574,753,822,944,118 | zł565,639,432,203,555 | zł4,826 | - |
Jul-16 2024 | zł566,162,277,714,326 | zł520,596,265,140,467 | zł568,895,934,670,374 | zł520,655,255,018,780 | zł18,109 | - |
Jul-15 2024 | zł520,605,011,007,939 | zł486,848,438,735,669 | zł524,211,271,769,341 | zł486,848,438,735,669 | zł1,080 | - |
Jul-14 2024 | zł486,848,438,735,669 | zł473,883,299,887,414 | zł489,240,394,695,285 | zł473,883,299,887,414 | zł13,138 | - |
Jul-13 2024 | zł483,462,450,076,236 | zł477,318,755,546,306 | zł490,715,942,887,876 | zł484,659,717,160,842 | zł9,499 | - |
Jul-12 2024 | zł484,659,753,500,072 | zł484,659,742,350,136 | zł511,371,885,768,318 | zł511,371,885,768,318 | zł6,335 | - |
Jul-11 2024 | zł511,420,935,336,885 | zł488,188,012,484,082 | zł521,280,580,316,529 | zł503,360,989,037,309 | zł13,506 | - |
Jul-10 2024 | zł503,355,283,479,628 | zł493,206,635,058,780 | zł506,821,402,277,949 | zł498,015,511,500,285 | zł922 | - |
Jul-09 2024 | zł498,009,972,514,880 | zł484,796,613,453,458 | zł498,009,972,514,880 | zł484,818,770,854,972 | zł427 | - |
Jul-08 2024 | zł484,818,798,481,380 | zł459,740,776,623,014 | zł498,104,693,984,085 | zł489,191,685,845,104 | zł9,234 | - |
Jul-07 2024 | zł489,190,261,180,465 | zł489,184,574,637,326 | zł504,850,403,754,354 | zł504,847,809,387,853 | zł2,229 | - |
Jul-06 2024 | zł504,848,414,041,453 | zł479,057,467,880,828 | zł505,732,135,121,425 | zł479,057,467,880,828 | zł5,863 | - |
Jul-05 2024 | zł479,055,170,753,488 | zł465,708,166,299,198 | zł516,460,458,382,532 | zł516,446,596,361,215 | zł3,247 | - |
Análise histórica e de mercado do preço de BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 457 dias, a partir do dia 21-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.