Cap Mercado NZ$4.13T
0.99%
Volume 24h NZ$190.56B
-72.51%
BTC % 50.77%
-0.68%
ETH % 17.15%
1.1%
Moedas
27.749
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$281,965,092,057,988 | NZ$276,642,706,042,776 | NZ$286,868,490,489,150 | NZ$286,068,739,527,469 | NZ$9,622 | - |
Jun-18 2024 | NZ$280,972,385,037,357 | NZ$265,024,225,716,189 | NZ$293,308,095,627,394 | NZ$293,307,874,316,172 | NZ$1,415 | - |
Jun-17 2024 | NZ$293,308,471,627,153 | NZ$289,004,309,761,086 | NZ$306,090,350,511,786 | NZ$294,056,173,743,138 | NZ$36,031 | - |
Jun-16 2024 | NZ$294,062,875,721,272 | NZ$291,259,891,087,345 | NZ$304,285,093,069,913 | NZ$301,446,492,575,553 | NZ$4,820 | - |
Jun-15 2024 | NZ$301,446,439,073,295 | NZ$301,446,439,073,295 | NZ$329,769,803,388,669 | NZ$315,523,795,585,457 | NZ$58,548 | - |
Jun-14 2024 | NZ$315,523,989,179,267 | NZ$302,232,053,323,977 | NZ$316,874,401,769,253 | NZ$303,950,996,919,407 | NZ$17,541 | - |
Jun-13 2024 | NZ$302,790,281,844,013 | NZ$301,246,384,154,028 | NZ$313,850,418,907,557 | NZ$313,850,418,907,557 | NZ$4,085 | - |
Jun-12 2024 | NZ$318,934,282,125,526 | NZ$297,205,312,702,061 | NZ$327,454,642,978,436 | NZ$300,462,920,884,941 | NZ$24,139 | - |
Jun-11 2024 | NZ$296,390,166,651,339 | NZ$296,390,166,651,339 | NZ$352,384,550,649,135 | NZ$341,834,091,784,173 | NZ$13,079 | - |
Jun-10 2024 | NZ$343,226,409,250,815 | NZ$323,365,043,978,800 | NZ$343,783,637,371,400 | NZ$331,377,821,621,294 | NZ$18,218 | - |
Jun-09 2024 | NZ$331,378,469,736,901 | NZ$331,352,937,528,312 | NZ$338,904,498,725,128 | NZ$331,916,746,993,892 | NZ$4,294 | - |
Jun-08 2024 | NZ$331,898,512,536,847 | NZ$326,222,790,572,001 | NZ$331,898,512,536,847 | NZ$327,800,647,838,282 | NZ$3,032 | - |
Jun-07 2024 | NZ$329,103,825,490,173 | NZ$325,091,669,423,929 | NZ$342,484,355,209,167 | NZ$335,263,963,023,377 | NZ$19,208 | - |
Jun-06 2024 | NZ$337,790,303,304,652 | NZ$337,790,303,304,652 | NZ$385,734,773,340,642 | NZ$385,734,773,340,642 | NZ$18,277 | - |
Jun-05 2024 | NZ$387,431,861,719,457 | NZ$386,644,401,172,797 | NZ$395,092,382,133,265 | NZ$393,370,733,677,860 | NZ$3,996 | - |
Análise histórica e de mercado do preço de BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 427 dias, a partir do dia 20-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63134 NZD.