Cap Mercado $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $85,824,429,857,128 | $85,824,121,909,903 | $117,113,763,672,340 | $117,113,763,672,340 | $2,158 | - |
| Aug-08 2024 | $117,112,107,495,990 | $80,344,387,375,745 | $117,167,260,245,360 | $80,344,387,375,745 | $56 | - |
| Aug-07 2024 | $80,344,387,375,745 | $80,039,106,728,704 | $87,341,909,011,555 | $84,542,478,731,130 | $588 | - |
| Aug-06 2024 | $84,542,396,777,412 | $84,525,321,147,471 | $87,997,946,196,456 | $84,708,640,623,423 | $1,255 | - |
| Aug-05 2024 | $84,708,562,362,249 | $77,420,223,970,907 | $95,708,277,104,711 | $95,706,545,896,096 | $2,160 | - |
| Aug-04 2024 | $95,969,823,707,139 | $95,969,823,707,139 | $103,750,191,036,460 | $103,749,923,934,950 | $2,478 | - |
| Aug-03 2024 | $96,029,575,421,600 | $96,029,575,421,600 | $109,496,979,416,770 | $109,496,979,416,770 | $161 | - |
| Aug-02 2024 | $109,497,450,528,600 | $109,497,450,528,600 | $116,547,189,345,599 | $115,614,416,353,210 | $854 | - |
| Aug-01 2024 | $115,616,287,943,730 | $112,892,439,158,050 | $119,977,355,393,929 | $115,216,142,089,550 | $602 | - |
| Jul-31 2024 | $117,214,563,888,319 | $112,084,532,450,420 | $137,384,189,227,529 | $137,384,189,227,529 | $2,230 | - |
| Jul-30 2024 | $138,423,589,234,509 | $118,880,375,409,010 | $138,775,190,413,269 | $120,510,628,703,539 | $2,145 | - |
| Jul-29 2024 | $120,518,456,638,020 | $119,135,233,782,529 | $166,296,910,000,770 | $139,220,229,322,470 | $4,164 | - |
| Jul-28 2024 | $139,211,130,837,409 | $113,468,468,286,980 | $143,093,273,927,450 | $115,733,899,555,940 | $86 | - |
| Jul-27 2024 | $115,730,852,377,820 | $115,730,852,377,820 | $123,111,057,431,790 | $119,842,971,250,329 | $667 | - |
| Jul-26 2024 | $119,846,837,471,999 | $116,335,984,929,810 | $121,719,856,590,599 | $116,335,984,929,810 | $3,030 | - |