Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $64,521,081,482,442 | $64,271,755,337,557 | $67,713,075,225,534 | $66,613,627,191,203 | $1,775 | - |
| Nov-03 2024 | $66,613,396,985,860 | $66,613,396,985,860 | $82,012,171,809,978 | $69,337,692,840,046 | $1,230 | - |
| Nov-02 2024 | $69,224,192,382,443 | $68,794,174,172,908 | $70,197,675,164,601 | $70,196,689,122,357 | $934 | - |
| Nov-01 2024 | $70,636,688,910,976 | $70,025,295,082,266 | $76,413,080,786,438 | $76,409,057,118,879 | $784 | - |
| Oct-31 2024 | $76,409,306,072,361 | $73,582,651,555,934 | $81,640,663,600,911 | $73,922,903,957,098 | $98 | - |
| Oct-30 2024 | $73,923,316,073,643 | $71,926,236,897,720 | $74,192,645,620,279 | $71,926,236,897,720 | $345 | - |
| Oct-29 2024 | $71,939,551,754,400 | $71,939,551,754,400 | $76,804,912,282,695 | $72,853,227,115,987 | $296 | - |
| Oct-28 2024 | $68,198,892,482,642 | $67,865,052,627,693 | $71,774,003,325,131 | $68,767,828,216,475 | $387 | - |
| Oct-27 2024 | $68,773,670,634,964 | $68,361,516,335,548 | $69,953,309,814,183 | $68,530,325,105,631 | $982 | - |
| Oct-26 2024 | $69,015,009,416,249 | $65,724,787,059,233 | $69,015,009,416,249 | $66,210,022,007,754 | $491 | - |
| Oct-25 2024 | $66,211,059,334,854 | $66,208,913,872,085 | $68,881,306,727,699 | $68,561,621,371,613 | $2,494 | - |
| Oct-24 2024 | $68,561,919,033,402 | $68,024,053,429,316 | $81,197,255,864,240 | $81,197,255,864,240 | $6,169 | - |
| Oct-23 2024 | $81,199,878,244,168 | $81,199,878,244,168 | $94,148,917,478,257 | $83,785,453,729,473 | $152 | - |
| Oct-22 2024 | $83,786,542,102,085 | $83,530,673,534,242 | $88,918,045,975,058 | $88,918,045,975,058 | $730 | - |
| Oct-21 2024 | $88,918,202,122,837 | $88,917,965,432,155 | $107,771,950,829,110 | $107,183,575,059,940 | $7,919 | - |