Cap Mercado Bs.88.48T
1.09%
Volume 24h Bs.4.45T
7.41%
BTC % 49.57%
-0.6%
ETH % 16.9%
0.35%
Moedas
27.875
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-27 2024 | Bs.129,258,619,568,839 | Bs.129,258,619,568,839 | Bs.129,258,619,568,839 | Bs.129,258,619,568,839 | - | - |
Jun-26 2024 | Bs.129,258,619,568,839 | Bs.81,622,668,961,133 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | Bs.730 | - |
Jun-25 2024 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | - | - |
Jun-24 2024 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | Bs.162,613,885,347,946 | - | - |
Jun-23 2024 | Bs.162,613,885,347,946 | Bs.132,473,779,385,948 | Bs.162,613,885,347,946 | Bs.132,473,779,385,948 | Bs.139 | - |
Jun-22 2024 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | - | - |
Jun-21 2024 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | - | - |
Jun-20 2024 | Bs.132,473,779,385,948 | Bs.132,473,779,385,948 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | Bs.62 | - |
Jun-19 2024 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | - | - |
Jun-18 2024 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | - | - |
Jun-17 2024 | Bs.144,795,933,169,474 | Bs.144,795,933,169,474 | Bs.217,698,610,996,248 | Bs.217,698,610,996,248 | Bs.191 | - |
Jun-16 2024 | Bs.217,698,610,996,248 | Bs.217,698,610,996,248 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.84 | - |
Jun-15 2024 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | - | - |
Jun-14 2024 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | - | - |
Jun-13 2024 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | Bs.233,956,017,575,327 | - | - |
Análise histórica e de mercado do preço de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 379 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.36337 VES.