Cap Mercado $2.57T -3.21%
Volume 24h $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Moedas 28.292 +17
Trocas 885
Última atualização 26 Segundos atrás
BabyHkTiger BABYHKTIGER

Preços históricos de BabyHkTiger (BABYHKTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 - -
Jul-28 2024 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 - -
Jul-27 2024 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 - -
Jul-26 2024 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 - -
Jul-25 2024 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 - -
Jul-24 2024 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 $3,558,218,015,025 - -
Jul-23 2024 $3,558,218,015,025 $3,558,218,015,025 $4,665,690,174,375 $4,665,690,174,375 $6 -
Jul-22 2024 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 - -
Jul-21 2024 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 - -
Jul-20 2024 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 - -
Jul-19 2024 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 - -
Jul-18 2024 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 $4,665,690,174,375 - -
Jul-17 2024 $4,665,690,174,375 $4,340,039,456,521 $4,665,690,174,375 $4,340,039,456,521 $0 -
Jul-16 2024 $4,340,039,456,521 $3,857,408,554,692 $4,340,039,456,521 $3,857,408,554,692 $1 -
Jul-15 2024 $3,857,408,554,692 $3,857,408,554,692 $3,857,408,554,692 $3,857,408,554,692 - -

Análise histórica e de mercado do preço de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 15-06-2023.