Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00033308 | $0.00033258 | $0.00033317 | $0.0003326 | - | - |
Sep-16 2024 | $0.0003326 | $0.00033249 | $0.00033274 | $0.00033259 | - | - |
Sep-15 2024 | $0.0003326 | $0.00033258 | $0.00033261 | $0.00033261 | $11 | - |
Sep-14 2024 | $0.00033261 | $0.00033261 | $0.00033261 | $0.00033261 | - | - |
Sep-13 2024 | $0.00033261 | $0.00033235 | $0.00033261 | $0.00033235 | - | - |
Sep-12 2024 | $0.0003324 | $0.00033218 | $0.00033248 | $0.00033218 | - | - |
Sep-11 2024 | $0.00033216 | $0.00033216 | $0.00033237 | $0.00033221 | - | - |
Sep-10 2024 | $0.00033221 | $0.0003322 | $0.00033231 | $0.0003322 | - | - |
Sep-09 2024 | $0.00033223 | $0.00033217 | $0.00033238 | $0.00033238 | - | - |
Sep-08 2024 | $0.0003322 | $0.00033218 | $0.0003322 | $0.00033219 | - | - |
Sep-07 2024 | $0.00033219 | $0.00033219 | $0.00033219 | $0.00033219 | - | - |
Sep-06 2024 | $0.00033219 | $0.00033216 | $0.00033244 | $0.00033222 | - | - |
Sep-05 2024 | $0.00033221 | $0.00033217 | $0.00033227 | $0.00033222 | - | - |
Sep-04 2024 | $0.0003322 | $0.00033211 | $0.00033233 | $0.00033232 | - | - |
Sep-03 2024 | $0.00033233 | $0.00033221 | $0.00033248 | $0.00033243 | - | - |