Cap Mercado $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Luffy (BLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |
| Aug-07 2024 | $0.00033236 | $0.00033223 | $0.00033256 | $0.0003324 | - | - |
| Aug-06 2024 | $0.00033239 | $0.00033218 | $0.0003327 | $0.00033218 | $1 | - |
| Aug-05 2024 | $0.00033213 | $0.00014377 | $0.00033219 | $0.0001445 | $3 | - |
| Aug-04 2024 | $0.00014443 | $0.00014443 | $0.00014444 | $0.00014444 | - | - |
| Aug-03 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Aug-02 2024 | $0.00014444 | $0.00014437 | $0.00014452 | $0.00014452 | - | - |
| Aug-01 2024 | $0.00014449 | $0.00014444 | $0.00025451 | $0.00025443 | $9 | - |
| Jul-31 2024 | $0.00025444 | $0.00025427 | $0.00025456 | $0.00025427 | - | - |
| Jul-30 2024 | $0.00025435 | $0.00025432 | $0.00025445 | $0.00025432 | - | - |
| Jul-29 2024 | $0.00025433 | $0.00025426 | $0.00025447 | $0.00025437 | - | - |
| Jul-28 2024 | $0.00025439 | $0.00025439 | $0.00025441 | $0.00025441 | - | - |
| Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
| Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
| Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |