Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00025435 | $0.00025432 | $0.00025445 | $0.00025432 | - | - |
Jul-29 2024 | $0.00025433 | $0.00025426 | $0.00025447 | $0.00025437 | - | - |
Jul-28 2024 | $0.00025439 | $0.00025439 | $0.00025441 | $0.00025441 | - | - |
Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
Jul-19 2024 | $0.00025438 | $0.00025093 | $0.0002546 | $0.00025099 | $1 | - |
Jul-18 2024 | $0.00025092 | $0.00025092 | $0.00025129 | $0.00025129 | - | - |
Jul-17 2024 | $0.00025127 | $0.00025118 | $0.00025142 | $0.00025135 | - | - |
Jul-16 2024 | $0.0002514 | $0.00025119 | $0.0002514 | $0.00025128 | - | - |