Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $395,526,743,312 | $233,659,780,400 | $395,526,743,312 | $302,560,946,449 | - | - |
| Dec-09 2025 | $461,555,806,335 | $325,247,443,860 | $461,555,806,335 | $381,375,147,151 | $41 | - |
| Dec-08 2025 | $441,159,986,776 | $265,672,869,029 | $441,159,986,776 | $438,367,368,124 | $79 | - |
| Dec-07 2025 | $516,917,607,316 | $342,259,599,592 | $526,639,161,898 | $456,119,364,095 | - | - |
| Dec-06 2025 | $392,827,302,315 | $318,656,906,466 | $542,583,762,018 | $347,343,460,242 | $138 | - |
| Dec-05 2025 | $347,343,460,242 | $292,882,946,734 | $410,529,368,291 | $292,882,946,734 | - | - |
| Dec-04 2025 | $454,720,187,217 | $235,146,008,963 | $610,803,190,425 | $577,900,429,771 | - | - |
| Dec-03 2025 | $311,004,365,346 | $311,004,365,346 | $524,712,934,864 | $462,047,769,581 | $100 | - |
| Dec-02 2025 | $462,047,769,581 | $289,079,745,006 | $629,025,486,098 | $504,098,648,313 | - | - |
| Dec-01 2025 | $427,772,645,122 | $250,222,406,865 | $572,411,763,437 | $408,188,769,018 | $124 | - |
| Nov-30 2025 | $408,188,769,018 | $311,041,548,837 | $425,615,901,658 | $425,615,901,658 | $25 | - |
| Nov-29 2025 | $533,653,368,499 | $305,036,741,423 | $600,413,564,385 | $305,036,741,423 | - | - |
| Nov-28 2025 | $291,127,013,140 | $181,835,945,119 | $574,282,427,439 | $271,887,416,139 | - | - |
| Nov-27 2025 | $420,646,911,385 | $192,092,242,512 | $560,577,100,859 | $419,914,236,529 | $115 | - |
| Nov-26 2025 | $419,914,236,529 | $277,829,178,975 | $672,321,155,383 | $309,358,204,746 | $326 | - |