Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $767,043,340,970 | $759,588,936,234 | $769,073,790,588 | $765,494,394,996 | $272 | - |
| Sep-08 2025 | $768,811,715,011 | $763,680,965,872 | $772,125,036,665 | $764,368,013,603 | - | - |
| Sep-07 2025 | $764,368,013,603 | $746,899,599,286 | $764,751,764,575 | $746,899,599,286 | - | - |
| Sep-06 2025 | $746,899,599,286 | $737,924,678,668 | $748,049,678,379 | $737,924,678,668 | $286 | - |
| Sep-05 2025 | $738,886,698,613 | $735,922,318,409 | $740,756,959,175 | $739,835,135,256 | - | - |
| Sep-04 2025 | $741,572,201,683 | $736,807,044,057 | $748,604,573,556 | $748,593,936,832 | $247 | - |
| Sep-03 2025 | $748,593,936,832 | $748,056,363,368 | $757,812,795,133 | $749,040,252,345 | $386 | - |
| Sep-02 2025 | $748,564,682,564 | $743,576,283,730 | $756,556,364,589 | $749,116,214,787 | $441 | - |
| Sep-01 2025 | $749,075,477,530 | $746,351,766,700 | $763,168,308,895 | $758,248,923,538 | $518 | - |
| Aug-31 2025 | $767,412,478,937 | $755,183,650,062 | $767,412,478,937 | $758,713,100,122 | - | - |
| Aug-30 2025 | $760,694,621,743 | $726,297,412,718 | $760,694,621,743 | $729,469,364,592 | $2,148 | - |
| Aug-29 2025 | $725,904,350,208 | $725,367,004,576 | $741,720,292,795 | $741,550,665,714 | - | - |
| Aug-28 2025 | $739,959,085,979 | $725,625,441,660 | $743,545,861,107 | $726,987,119,178 | - | - |
| Aug-27 2025 | $730,863,004,227 | $726,120,168,626 | $735,022,379,239 | $732,800,994,107 | - | - |
| Aug-26 2025 | $732,800,994,107 | $708,784,259,718 | $732,800,994,107 | $711,557,339,390 | $123 | - |