Cap Mercado $3.20T
-2.25%
Volume 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Moedas
34.087
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | - | - |
| Jan-19 2026 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | - | - |
| Jan-18 2026 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | - | - |
| Jan-17 2026 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | - | - |
| Jan-16 2026 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | $405,591,505,134 | - | - |
| Jan-15 2026 | $405,591,505,134 | $383,082,879,241 | $405,591,505,134 | $383,082,879,241 | - | - |
| Jan-14 2026 | $383,082,879,241 | $180,267,391,831 | $489,116,018,840 | $349,546,832,617 | - | - |
| Jan-13 2026 | $349,546,832,617 | $349,546,832,617 | $660,019,306,303 | $401,004,815,040 | $87 | - |
| Jan-12 2026 | $401,004,815,040 | $292,172,432,095 | $401,004,815,040 | $345,396,476,379 | - | - |
| Jan-11 2026 | $345,396,476,379 | $276,448,841,085 | $345,396,476,379 | $276,448,841,085 | - | - |
| Jan-10 2026 | $276,448,841,085 | $202,363,690,069 | $405,843,504,394 | $291,555,856,314 | $45 | - |
| Jan-09 2026 | $291,555,856,314 | $112,428,993,614 | $338,607,811,024 | $290,953,483,064 | - | - |
| Jan-08 2026 | $290,953,483,064 | $219,079,256,521 | $345,489,360,147 | $345,489,360,147 | $25 | - |
| Jan-07 2026 | $425,011,823,187 | $250,267,369,958 | $425,011,823,187 | $286,278,031,079 | $35 | - |
| Jan-06 2026 | $286,278,031,079 | $233,243,913,679 | $438,667,908,169 | $305,049,440,582 | $17 | - |