Cap Mercado $3.19T
-0.48%
Volume 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Moedas
33.888
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $367,286,783,152 | $136,434,418,861 | $499,127,883,034 | $313,076,121,788 | - | - |
| Dec-29 2025 | $362,090,069,064 | $186,568,373,576 | $662,496,243,826 | $288,443,001,127 | $93 | - |
| Dec-28 2025 | $297,333,269,592 | $206,344,728,896 | $298,617,404,509 | $298,617,404,509 | $16 | - |
| Dec-27 2025 | $298,617,404,509 | $240,367,286,719 | $333,819,600,240 | $333,819,600,240 | - | - |
| Dec-26 2025 | $333,819,600,240 | $212,653,246,406 | $360,183,453,408 | $263,818,928,329 | - | - |
| Dec-25 2025 | $263,818,928,329 | $240,045,740,585 | $304,909,929,052 | $304,909,929,052 | - | - |
| Dec-24 2025 | $304,909,929,052 | $254,958,852,542 | $312,594,994,413 | $254,958,852,542 | $12 | - |
| Dec-23 2025 | $296,502,366,263 | $253,846,913,990 | $367,316,376,539 | $277,764,547,021 | - | - |
| Dec-22 2025 | $277,764,547,021 | $238,994,066,846 | $277,764,547,021 | $274,868,560,214 | $4 | - |
| Dec-21 2025 | $274,868,560,214 | $211,226,970,589 | $313,206,852,832 | $261,478,069,222 | $33 | - |
| Dec-20 2025 | $245,383,577,624 | $226,984,953,728 | $301,402,781,835 | $274,751,450,550 | $15 | - |
| Dec-19 2025 | $274,751,450,550 | $239,879,089,740 | $301,408,310,584 | $260,979,779,859 | - | - |
| Dec-18 2025 | $260,979,779,859 | $211,834,577,129 | $382,480,312,376 | $337,651,891,895 | $34 | - |
| Dec-17 2025 | $298,609,150,180 | $199,223,910,107 | $317,208,024,813 | $293,934,269,470 | $19 | - |
| Dec-16 2025 | $289,162,485,936 | $230,083,967,467 | $303,122,445,332 | $277,709,839,186 | - | - |