Cap Mercado $2.23T 5.97%
Volume 24h $147.40B -64.55%
BTC % 50.15% -1.17%
ETH % 16.18% -0.18%
Moedas 27.987 +7
Trocas 885
Última atualização 2 Minutos atrás
Baby Elon BABYELON

Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2024 $3,482,205,114,672 $3,025,837,854,728 $3,500,615,791,691 $3,302,539,478,079 $67,608 -
Jul-04 2024 $3,342,443,615,208 $3,273,474,040,525 $3,472,673,559,623 $3,458,468,146,817 $28,143 -
Jul-03 2024 $3,450,733,427,381 $3,355,134,061,762 $3,688,668,304,754 $3,688,668,304,754 $33,097 -
Jul-02 2024 $3,742,435,042,578 $3,587,653,283,614 $3,823,691,871,204 $3,697,928,287,098 $30,733 -
Jul-01 2024 $3,714,840,972,222 $3,560,701,497,655 $3,806,310,923,472 $3,743,965,567,306 $47,488 -
Jun-30 2024 $3,801,810,738,871 $3,518,480,146,074 $3,801,810,738,871 $3,664,663,007,856 $41,779 -
Jun-29 2024 $3,702,282,146,066 $3,490,001,034,820 $3,727,095,103,246 $3,565,210,663,489 $59,620 -
Jun-28 2024 $3,623,829,175,621 $3,623,829,175,621 $4,107,060,375,018 $4,085,338,028,118 $52,589 -
Jun-27 2024 $3,983,946,523,717 $3,835,802,083,156 $4,078,142,835,138 $3,849,214,485,048 $33,229 -
Jun-26 2024 $3,915,147,414,912 $3,915,147,414,912 $4,266,616,546,973 $4,266,616,546,973 $175,351 -
Jun-25 2024 $4,213,207,597,593 $3,906,576,791,939 $4,213,207,597,593 $3,908,320,876,941 $266,354 -
Jun-24 2024 $3,885,624,674,209 $3,835,866,132,923 $4,195,621,616,562 $4,195,621,616,562 $310,997 -
Jun-23 2024 $4,206,242,234,926 $4,206,242,234,926 $4,384,122,029,136 $4,237,787,394,322 $291,567 -
Jun-22 2024 $4,220,584,066,349 $4,189,170,507,106 $4,365,667,265,561 $4,335,752,039,652 $303,027 -
Jun-21 2024 $4,363,958,635,124 $4,177,987,714,257 $4,399,429,720,706 $4,265,825,204,343 $283,830 -

Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 179 dias, a partir do dia 09-01-2024.