Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $722,739,322,765 | $711,254,162,946 | $734,912,668,395 | $734,912,668,395 | - | - |
| Aug-17 2025 | $734,912,668,395 | $716,468,047,668 | $737,549,267,675 | $716,468,047,668 | $286 | - |
| Aug-16 2025 | $717,035,695,494 | $697,261,432,437 | $717,035,695,494 | $697,593,117,174 | $1,435 | - |
| Aug-15 2025 | $698,672,312,431 | $691,257,451,289 | $723,120,166,656 | $702,211,649,616 | $383 | - |
| Aug-14 2025 | $702,211,649,616 | $702,211,649,616 | $732,465,341,933 | $719,276,376,092 | - | - |
| Aug-13 2025 | $719,036,708,457 | $702,151,149,445 | $726,431,803,974 | $704,596,968,825 | $217 | - |
| Aug-12 2025 | $704,596,968,825 | $676,750,747,587 | $706,038,392,780 | $685,277,188,829 | $317 | - |
| Aug-11 2025 | $681,810,988,039 | $678,521,318,112 | $699,970,247,841 | $685,575,119,362 | $134 | - |
| Aug-10 2025 | $685,698,189,857 | $682,972,263,722 | $701,306,200,291 | $689,368,424,915 | $542 | - |
| Aug-09 2025 | $688,702,169,634 | $683,941,865,634 | $705,397,697,555 | $684,906,932,551 | $49 | - |
| Aug-08 2025 | $684,906,932,551 | $679,185,482,036 | $685,105,268,261 | $682,694,959,252 | - | - |
| Aug-07 2025 | $679,015,253,390 | $664,683,431,774 | $679,015,253,390 | $674,962,558,704 | $490 | - |
| Aug-06 2025 | $674,681,002,604 | $660,019,428,981 | $677,989,534,667 | $660,468,110,542 | $216 | - |
| Aug-05 2025 | $660,468,110,542 | $658,660,352,742 | $678,491,867,833 | $678,491,867,833 | - | - |
| Aug-04 2025 | $675,841,203,954 | $662,478,055,427 | $675,841,203,954 | $663,518,717,737 | $154 | - |