Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $695,410,894,839 | $687,142,117,098 | $713,902,012,826 | $713,902,012,826 | - | - |
| Oct-03 2025 | $708,365,489,880 | $665,811,146,117 | $708,365,489,880 | $675,695,433,777 | $501 | - |
| Oct-02 2025 | $670,405,903,329 | $633,495,797,617 | $670,405,903,329 | $633,495,797,617 | - | - |
| Oct-01 2025 | $633,495,797,617 | $621,324,776,996 | $642,233,583,548 | $639,954,746,932 | $449 | - |
| Sep-30 2025 | $639,954,746,932 | $633,036,844,894 | $659,021,404,430 | $659,021,404,430 | - | - |
| Sep-29 2025 | $659,635,862,964 | $627,110,474,249 | $659,635,862,964 | $627,110,474,249 | $123 | - |
| Sep-28 2025 | $627,110,474,249 | $618,817,907,855 | $628,676,859,369 | $619,968,310,431 | - | - |
| Sep-27 2025 | $619,968,310,431 | $613,908,093,320 | $627,628,716,466 | $613,908,093,320 | - | - |
| Sep-26 2025 | $611,876,162,268 | $601,747,629,148 | $616,109,504,595 | $611,502,966,433 | $69 | - |
| Sep-25 2025 | $611,502,966,433 | $611,502,966,433 | $653,462,462,485 | $653,462,462,485 | $117 | - |
| Sep-24 2025 | $653,462,462,485 | $642,515,236,821 | $659,377,091,307 | $651,634,049,495 | $164 | - |
| Sep-23 2025 | $654,805,492,472 | $629,296,170,465 | $656,404,968,635 | $635,085,647,032 | - | - |
| Sep-22 2025 | $635,085,647,032 | $633,402,081,318 | $678,795,021,255 | $678,795,021,255 | $332 | - |
| Sep-21 2025 | $677,366,188,930 | $649,772,429,782 | $697,154,647,128 | $649,772,429,782 | - | - |
| Sep-20 2025 | $635,795,385,741 | $621,737,063,603 | $640,354,357,970 | $628,080,551,614 | - | - |