Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $493,837,091,403 | $486,625,154,617 | $493,837,091,403 | $488,182,334,707 | - | - |
| Oct-24 2025 | $488,182,334,707 | $485,414,620,708 | $495,949,744,135 | $485,414,620,708 | - | - |
| Oct-23 2025 | $485,414,620,708 | $471,036,705,621 | $512,941,621,945 | $506,918,938,814 | - | - |
| Oct-22 2025 | $506,918,938,814 | $505,178,858,393 | $517,566,439,440 | $513,068,724,020 | $35 | - |
| Oct-21 2025 | $513,068,724,020 | $509,737,407,620 | $532,371,851,473 | $524,957,727,045 | $121 | - |
| Oct-20 2025 | $525,330,598,783 | $521,706,995,710 | $542,492,925,451 | $536,771,189,553 | $229 | - |
| Oct-19 2025 | $536,771,189,553 | $524,880,697,274 | $622,932,670,101 | $622,932,670,101 | - | - |
| Oct-18 2025 | $622,932,670,101 | $612,779,257,300 | $639,700,951,632 | $612,779,257,300 | - | - |
| Oct-17 2025 | $612,779,257,300 | $595,690,588,973 | $654,907,821,674 | $654,907,821,674 | - | - |
| Oct-16 2025 | $654,907,821,674 | $647,776,203,990 | $680,176,951,063 | $659,336,240,313 | - | - |
| Oct-15 2025 | $659,336,240,313 | $659,336,240,313 | $719,155,644,460 | $719,155,644,460 | - | - |
| Oct-14 2025 | $720,819,938,841 | $652,894,036,694 | $739,947,693,772 | $739,947,693,772 | - | - |
| Oct-13 2025 | $734,807,741,623 | $727,695,329,325 | $782,752,739,025 | $741,889,213,090 | - | - |
| Oct-12 2025 | $730,292,701,253 | $627,331,550,909 | $741,353,881,930 | $643,123,872,065 | $205 | - |
| Oct-11 2025 | $644,590,600,886 | $625,780,286,249 | $665,454,991,788 | $639,177,188,916 | $107 | - |