Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Baby Elon BABYELON

Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $493,837,091,403 $486,625,154,617 $493,837,091,403 $488,182,334,707 - -
Oct-24 2025 $488,182,334,707 $485,414,620,708 $495,949,744,135 $485,414,620,708 - -
Oct-23 2025 $485,414,620,708 $471,036,705,621 $512,941,621,945 $506,918,938,814 - -
Oct-22 2025 $506,918,938,814 $505,178,858,393 $517,566,439,440 $513,068,724,020 $35 -
Oct-21 2025 $513,068,724,020 $509,737,407,620 $532,371,851,473 $524,957,727,045 $121 -
Oct-20 2025 $525,330,598,783 $521,706,995,710 $542,492,925,451 $536,771,189,553 $229 -
Oct-19 2025 $536,771,189,553 $524,880,697,274 $622,932,670,101 $622,932,670,101 - -
Oct-18 2025 $622,932,670,101 $612,779,257,300 $639,700,951,632 $612,779,257,300 - -
Oct-17 2025 $612,779,257,300 $595,690,588,973 $654,907,821,674 $654,907,821,674 - -
Oct-16 2025 $654,907,821,674 $647,776,203,990 $680,176,951,063 $659,336,240,313 - -
Oct-15 2025 $659,336,240,313 $659,336,240,313 $719,155,644,460 $719,155,644,460 - -
Oct-14 2025 $720,819,938,841 $652,894,036,694 $739,947,693,772 $739,947,693,772 - -
Oct-13 2025 $734,807,741,623 $727,695,329,325 $782,752,739,025 $741,889,213,090 - -
Oct-12 2025 $730,292,701,253 $627,331,550,909 $741,353,881,930 $643,123,872,065 $205 -
Oct-11 2025 $644,590,600,886 $625,780,286,249 $665,454,991,788 $639,177,188,916 $107 -

Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 656 dias, a partir do dia 09-01-2024.