Cap Mercado $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Moedas
29.443
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4,849,327,715,541 | $4,651,864,474,319 | $4,849,327,715,541 | $4,737,484,833,025 | $44,467 | - |
| Nov-06 2024 | $4,703,278,398,012 | $4,646,321,182,390 | $5,095,186,691,672 | $4,797,250,743,857 | $116,998 | - |
| Nov-05 2024 | $4,693,378,842,316 | $4,458,613,691,788 | $5,398,667,817,900 | $4,898,091,066,958 | $262,533 | - |
| Nov-04 2024 | $4,495,562,044,366 | $3,848,105,836,220 | $4,636,016,806,828 | $3,890,330,655,612 | $95,308 | - |
| Nov-03 2024 | $3,895,715,205,164 | $3,786,486,739,442 | $4,089,337,144,664 | $4,055,320,298,966 | $21,827 | - |
| Nov-02 2024 | $4,022,145,358,043 | $3,986,650,491,995 | $4,324,940,905,597 | $4,232,267,776,115 | $26,289 | - |
| Nov-01 2024 | $4,224,218,852,355 | $4,154,658,864,381 | $4,397,453,849,398 | $4,378,509,049,884 | $22,043 | - |
| Oct-31 2024 | $4,342,560,757,233 | $4,342,560,757,233 | $4,605,375,037,994 | $4,603,871,808,921 | $26,429 | - |
| Oct-30 2024 | $4,620,692,245,779 | $4,601,294,805,790 | $4,792,076,313,994 | $4,732,632,443,941 | $30,402 | - |
| Oct-29 2024 | $4,810,914,555,644 | $4,596,456,706,856 | $4,921,585,088,680 | $4,596,456,706,856 | $41,180 | - |
| Oct-28 2024 | $4,653,227,594,870 | $4,522,938,005,576 | $4,959,186,290,922 | $4,943,756,099,735 | $32,388 | - |
| Oct-27 2024 | $4,997,844,911,502 | $4,584,298,657,156 | $4,997,844,911,502 | $4,663,498,991,155 | $76,160 | - |
| Oct-26 2024 | $4,666,831,161,229 | $4,172,605,196,336 | $4,666,831,161,229 | $4,172,605,196,336 | $44,104 | - |
| Oct-25 2024 | $4,378,725,260,867 | $4,319,561,405,710 | $4,611,384,823,566 | $4,611,384,823,566 | $30,975 | - |
| Oct-24 2024 | $4,630,625,717,963 | $4,431,890,609,045 | $4,795,956,799,547 | $4,540,624,977,436 | $44,848 | - |