Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,510,225,193,467 | $3,467,061,857,829 | $3,581,618,497,067 | $3,542,321,630,486 | $15,175 | - |
| Jul-26 2024 | $3,590,851,866,572 | $3,510,673,924,708 | $3,691,642,807,978 | $3,519,720,055,147 | $22,042 | - |
| Jul-25 2024 | $3,503,415,543,808 | $3,359,454,826,867 | $3,543,964,165,273 | $3,543,964,165,273 | $23,531 | - |
| Jul-24 2024 | $3,534,841,617,856 | $3,490,551,978,907 | $3,971,260,009,677 | $3,500,746,573,253 | $76,770 | - |
| Jul-23 2024 | $3,536,019,966,982 | $3,445,562,559,852 | $3,647,684,513,503 | $3,581,546,114,090 | $16,113 | - |
| Jul-22 2024 | $3,622,730,244,337 | $3,622,730,244,337 | $3,859,326,966,013 | $3,752,054,473,251 | $39,861 | - |
| Jul-21 2024 | $3,800,653,429,184 | $3,561,623,562,277 | $3,838,005,056,505 | $3,759,256,547,118 | $54,920 | - |
| Jul-20 2024 | $3,660,821,678,110 | $3,556,976,363,067 | $4,163,183,332,597 | $4,128,022,057,814 | $81,218 | - |
| Jul-19 2024 | $4,175,462,351,115 | $3,874,353,733,176 | $4,216,896,765,269 | $3,952,441,511,400 | $27,748 | - |
| Jul-18 2024 | $3,997,569,999,114 | $3,791,791,538,545 | $4,138,384,621,120 | $3,877,797,883,928 | $38,962 | - |
| Jul-17 2024 | $3,880,784,133,104 | $3,869,005,325,594 | $4,075,838,072,868 | $3,952,794,308,608 | $43,829 | - |
| Jul-16 2024 | $3,972,305,843,810 | $3,851,291,522,341 | $4,163,618,403,035 | $4,030,864,975,996 | $57,613 | - |
| Jul-15 2024 | $3,985,083,798,233 | $3,655,990,699,281 | $4,198,029,742,524 | $3,714,702,997,320 | $56,176 | - |
| Jul-14 2024 | $3,690,245,966,357 | $3,513,769,355,499 | $3,804,356,916,377 | $3,672,246,942,694 | $54,214 | - |
| Jul-13 2024 | $3,571,464,259,221 | $3,509,143,574,141 | $3,773,406,918,979 | $3,528,781,214,651 | $42,874 | - |