Cap Mercado $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Moedas
28.396
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,874,218,076,281 | $2,603,286,688,475 | $2,874,218,076,281 | $2,628,291,797,059 | $19,973 | - |
| Aug-05 2024 | $2,649,626,889,541 | $2,337,269,740,131 | $2,887,046,928,471 | $2,887,046,928,471 | $45,179 | - |
| Aug-04 2024 | $2,935,182,744,961 | $2,752,283,100,105 | $3,090,276,673,059 | $3,037,741,644,259 | $17,122 | - |
| Aug-03 2024 | $3,053,254,290,891 | $3,023,073,856,089 | $3,149,335,591,615 | $3,149,335,591,615 | $21,766 | - |
| Aug-02 2024 | $3,159,893,377,719 | $3,141,832,736,125 | $3,324,087,788,281 | $3,222,496,727,554 | $21,369 | - |
| Aug-01 2024 | $3,205,010,117,720 | $3,156,944,794,135 | $3,494,907,518,028 | $3,400,322,188,488 | $25,819 | - |
| Jul-31 2024 | $3,392,822,664,848 | $3,292,642,014,977 | $3,601,641,406,491 | $3,578,954,794,263 | $36,612 | - |
| Jul-30 2024 | $3,564,693,213,722 | $3,483,978,933,933 | $3,621,436,378,086 | $3,596,516,038,271 | $20,348 | - |
| Jul-29 2024 | $3,591,612,689,023 | $3,424,020,645,957 | $3,660,698,772,194 | $3,424,020,645,957 | $25,259 | - |
| Jul-28 2024 | $3,400,979,327,623 | $3,375,741,978,931 | $3,547,907,211,489 | $3,463,522,185,906 | $17,710 | - |
| Jul-27 2024 | $3,510,225,193,467 | $3,467,061,857,829 | $3,581,618,497,067 | $3,542,321,630,486 | $15,175 | - |
| Jul-26 2024 | $3,590,851,866,572 | $3,510,673,924,708 | $3,691,642,807,978 | $3,519,720,055,147 | $22,042 | - |
| Jul-25 2024 | $3,503,415,543,808 | $3,359,454,826,867 | $3,543,964,165,273 | $3,543,964,165,273 | $23,531 | - |
| Jul-24 2024 | $3,534,841,617,856 | $3,490,551,978,907 | $3,971,260,009,677 | $3,500,746,573,253 | $76,770 | - |
| Jul-23 2024 | $3,536,019,966,982 | $3,445,562,559,852 | $3,647,684,513,503 | $3,581,546,114,090 | $16,113 | - |