Cap Mercado R$14.44T
0.36%
Volume 24h R$548.66B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Moedas
28.148
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$20,284,027,186,939 | R$19,708,636,911,536 | R$23,067,532,736,586 | R$22,872,709,738,823 | R$450,018 | - |
Jul-19 2024 | R$23,135,568,813,557 | R$21,467,174,138,930 | R$23,365,150,272,873 | R$21,899,846,024,025 | R$153,747 | - |
Jul-18 2024 | R$22,149,895,753,890 | R$21,009,710,228,431 | R$22,930,127,044,092 | R$21,486,257,627,183 | R$215,882 | - |
Jul-17 2024 | R$21,502,803,956,067 | R$21,437,539,468,264 | R$22,583,566,627,675 | R$21,901,800,816,907 | R$242,850 | - |
Jul-16 2024 | R$22,009,911,111,616 | R$21,339,390,118,647 | R$23,069,943,392,272 | R$22,334,377,893,597 | R$319,224 | - |
Jul-15 2024 | R$22,080,711,712,606 | R$20,257,259,506,204 | R$23,260,611,118,572 | R$20,582,574,955,670 | R$311,265 | - |
Jul-14 2024 | R$20,447,062,460,229 | R$19,469,233,795,723 | R$21,079,332,976,538 | R$20,347,332,749,956 | R$300,390 | - |
Jul-13 2024 | R$19,788,912,026,062 | R$19,443,603,081,348 | R$20,907,843,992,955 | R$19,552,412,105,386 | R$237,557 | - |
Jul-12 2024 | R$19,293,555,127,350 | R$19,106,479,891,019 | R$20,190,518,638,477 | R$19,758,060,288,690 | R$173,484 | - |
Jul-11 2024 | R$19,804,055,265,725 | R$19,804,055,265,725 | R$22,126,479,194,614 | R$20,562,716,030,550 | R$315,145 | - |
Jul-10 2024 | R$20,454,919,951,924 | R$19,414,904,231,879 | R$20,649,574,128,670 | R$19,419,641,706,329 | R$234,749 | - |
Jul-09 2024 | R$19,433,008,753,101 | R$18,422,956,212,496 | R$19,502,998,700,437 | R$18,947,207,221,640 | R$153,007 | - |
Jul-08 2024 | R$18,735,153,513,547 | R$17,616,047,375,922 | R$19,246,735,940,054 | R$17,719,788,623,382 | R$160,565 | - |
Jul-07 2024 | R$17,568,910,703,475 | R$17,568,910,703,475 | R$20,600,403,779,188 | R$20,201,359,492,232 | R$258,420 | - |
Jul-06 2024 | R$20,067,950,210,531 | R$19,121,100,376,115 | R$20,262,145,377,049 | R$19,295,976,288,480 | R$265,199 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 194 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.54084 BRL.