Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2,466,709,632,179 | $2,363,810,218,296 | $2,483,087,894,332 | $2,473,530,735,035 | $8,058 | - |
| Aug-31 2024 | $2,485,231,898,293 | $2,459,036,970,623 | $2,587,870,074,626 | $2,524,054,600,324 | $4,439 | - |
| Aug-30 2024 | $2,529,496,009,227 | $2,511,854,426,683 | $2,684,118,645,978 | $2,554,955,664,253 | $12,377 | - |
| Aug-29 2024 | $2,593,095,080,483 | $2,550,958,841,576 | $2,707,857,265,462 | $2,570,800,252,080 | $8,479 | - |
| Aug-28 2024 | $2,560,725,569,932 | $2,550,814,775,707 | $2,714,734,372,058 | $2,631,648,221,084 | $11,877 | - |
| Aug-27 2024 | $2,625,139,256,317 | $2,601,929,673,707 | $2,800,066,247,505 | $2,800,066,247,505 | $11,682 | - |
| Aug-26 2024 | $2,805,527,475,984 | $2,652,945,182,948 | $2,927,264,358,724 | $2,909,631,876,435 | $16,591 | - |
| Aug-25 2024 | $2,843,354,926,132 | $2,672,063,575,320 | $2,884,056,281,568 | $2,862,371,175,070 | $9,919 | - |
| Aug-24 2024 | $2,867,560,542,188 | $2,738,221,702,385 | $2,980,421,142,448 | $2,849,428,281,384 | $18,095 | - |
| Aug-23 2024 | $2,863,288,485,773 | $2,649,952,199,533 | $2,863,288,485,773 | $2,732,388,250,147 | $13,884 | - |
| Aug-22 2024 | $2,717,614,829,654 | $2,667,446,309,315 | $2,738,446,437,049 | $2,679,399,471,047 | $16,280 | - |
| Aug-21 2024 | $2,755,677,961,590 | $2,672,956,008,355 | $2,760,030,573,896 | $2,687,633,691,161 | $9,890 | - |
| Aug-20 2024 | $2,699,128,020,551 | $2,699,128,020,551 | $2,838,251,025,372 | $2,793,124,791,936 | $9,979 | - |
| Aug-19 2024 | $2,804,003,960,621 | $2,578,477,119,513 | $2,804,003,960,621 | $2,782,643,317,963 | $22,492 | - |
| Aug-18 2024 | $2,771,935,038,978 | $2,703,936,206,444 | $2,886,300,362,058 | $2,730,695,686,023 | $7,294 | - |