Cap Mercado $3.24T
-0.07%
Volume 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $147,585,183,599 | $146,799,841,298 | $150,912,672,990 | $146,799,841,298 | - | - |
| Jan-21 2026 | $146,799,841,298 | $144,951,129,733 | $148,678,277,154 | $148,678,277,154 | - | - |
| Jan-20 2026 | $148,678,277,154 | $148,678,277,154 | $155,677,822,243 | $155,677,822,243 | - | - |
| Jan-19 2026 | $155,677,822,243 | $153,305,832,397 | $158,210,468,428 | $158,210,468,428 | - | - |
| Jan-18 2026 | $158,210,468,428 | $158,210,468,428 | $160,906,492,906 | $160,906,492,906 | - | - |
| Jan-17 2026 | $160,906,492,906 | $155,258,993,902 | $160,906,492,906 | $155,394,364,463 | - | - |
| Jan-16 2026 | $155,394,364,463 | $155,394,364,463 | $157,985,480,877 | $157,985,480,877 | - | - |
| Jan-15 2026 | $157,985,480,877 | $155,810,816,750 | $157,988,431,731 | $157,988,431,731 | - | - |
| Jan-14 2026 | $157,988,431,731 | $156,903,922,656 | $159,034,900,497 | $159,034,900,497 | - | - |
| Jan-13 2026 | $159,034,900,497 | $150,656,339,092 | $159,034,900,497 | $150,656,339,092 | $30 | - |
| Jan-12 2026 | $150,656,339,092 | $150,656,339,092 | $152,100,630,586 | $151,563,819,753 | $31 | - |
| Jan-11 2026 | $151,563,819,753 | $151,468,147,816 | $152,848,397,823 | $152,848,397,823 | $40 | - |
| Jan-10 2026 | $152,848,397,823 | $151,139,032,836 | $152,848,397,823 | $151,139,032,836 | - | - |
| Jan-09 2026 | $151,139,032,836 | $147,410,364,055 | $151,372,747,472 | $147,410,364,055 | - | - |
| Jan-08 2026 | $147,410,364,055 | $147,410,364,055 | $150,541,013,172 | $150,541,013,172 | $31 | - |