Cap Mercado $2.56T
-5.26%
Volume 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Moedas
34.429
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $120,248,922,779 | $116,118,511,206 | $121,682,897,564 | $116,118,511,206 | - | - |
| Mar-24 2026 | $116,118,511,206 | $116,118,511,206 | $117,731,611,666 | $116,898,584,031 | - | - |
| Mar-23 2026 | $116,884,674,337 | $115,886,165,188 | $119,041,710,753 | $116,727,639,582 | - | - |
| Mar-22 2026 | $116,727,639,582 | $116,727,639,582 | $118,214,010,618 | $118,214,010,618 | - | - |
| Mar-21 2026 | $118,214,010,618 | $118,214,010,618 | $120,334,243,631 | $119,780,616,352 | $31 | - |
| Mar-20 2026 | $119,780,616,352 | $117,402,051,682 | $119,780,616,352 | $117,402,051,682 | $20 | - |
| Mar-19 2026 | $117,402,051,682 | $117,402,051,682 | $120,316,308,166 | $120,316,308,166 | - | - |
| Mar-18 2026 | $120,316,308,166 | $119,300,549,162 | $124,013,488,330 | $124,013,488,330 | - | - |
| Mar-17 2026 | $124,013,488,330 | $121,172,130,856 | $124,816,904,703 | $121,535,409,786 | $93 | - |
| Mar-16 2026 | $121,535,409,786 | $120,443,083,017 | $124,846,926,037 | $120,443,083,017 | - | - |
| Mar-15 2026 | $120,443,083,017 | $117,535,034,603 | $120,443,083,017 | $117,535,034,603 | - | - |
| Mar-14 2026 | $117,535,034,603 | $117,535,034,603 | $119,302,879,201 | $119,302,879,201 | - | - |
| Mar-13 2026 | $119,302,879,201 | $116,321,387,208 | $119,302,879,201 | $116,321,387,208 | - | - |
| Mar-12 2026 | $116,321,387,208 | $116,321,387,208 | $117,001,837,561 | $117,001,837,561 | - | - |
| Mar-11 2026 | $117,001,837,561 | $116,025,978,591 | $118,362,804,948 | $118,362,804,948 | $70 | - |