Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $198,390,742,038 | $198,390,742,038 | $199,558,078,856 | $199,558,078,856 | $12 | - |
| Sep-28 2024 | $199,558,078,856 | $199,558,078,856 | $204,295,318,728 | $203,314,962,759 | $16 | - |
| Sep-27 2024 | $203,314,962,759 | $196,733,358,762 | $203,314,962,759 | $198,939,078,241 | $79 | - |
| Sep-26 2024 | $198,939,078,241 | $189,520,030,074 | $198,939,078,241 | $195,596,108,104 | $21 | - |
| Sep-25 2024 | $195,596,108,104 | $195,371,974,542 | $199,777,601,389 | $199,777,601,389 | $16 | - |
| Sep-24 2024 | $199,777,601,389 | $197,842,686,954 | $199,777,601,389 | $197,842,686,954 | $15 | - |
| Sep-23 2024 | $200,435,317,549 | $194,233,956,714 | $201,739,196,725 | $194,233,956,714 | $28 | - |
| Sep-22 2024 | $194,233,956,714 | $194,233,956,714 | $197,239,354,743 | $197,239,354,743 | $20 | - |
| Sep-21 2024 | $197,239,354,743 | $193,861,542,871 | $198,356,629,922 | $193,861,542,871 | $22 | - |
| Sep-20 2024 | $193,861,542,871 | $193,861,542,871 | $194,290,666,705 | $194,290,666,705 | $16 | - |
| Sep-19 2024 | $194,290,666,705 | $190,174,968,856 | $196,160,888,865 | $190,174,968,856 | $62 | - |
| Sep-18 2024 | $190,174,968,856 | $187,495,930,350 | $190,174,968,856 | $187,495,930,350 | $26 | - |
| Sep-17 2024 | $187,495,930,350 | $187,495,930,350 | $190,975,950,411 | $190,975,950,411 | $11 | - |
| Sep-16 2024 | $190,975,950,411 | $190,975,950,411 | $192,860,111,933 | $192,860,111,933 | $9 | - |
| Sep-15 2024 | $192,860,111,933 | $191,654,798,491 | $192,860,111,933 | $191,654,798,491 | $1 | - |