Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $297,720,532,895 | $297,720,532,895 | $304,001,491,920 | $304,001,491,920 | - | - |
| Jul-14 2025 | $304,001,491,920 | $301,870,182,021 | $311,804,209,337 | $304,967,510,022 | $164 | - |
| Jul-13 2025 | $304,967,510,022 | $304,967,510,022 | $314,399,664,135 | $310,019,075,416 | - | - |
| Jul-12 2025 | $310,019,075,416 | $308,390,551,747 | $313,250,397,920 | $313,250,397,920 | - | - |
| Jul-11 2025 | $313,250,397,920 | $310,939,652,484 | $315,802,939,233 | $310,939,652,484 | - | - |
| Jul-10 2025 | $310,939,652,484 | $302,771,264,766 | $314,267,696,365 | $312,064,279,241 | - | - |
| Jul-09 2025 | $312,261,883,078 | $280,584,827,266 | $312,482,804,220 | $285,344,866,703 | $375 | - |
| Jul-08 2025 | $285,344,866,703 | $283,998,035,396 | $296,927,845,713 | $296,526,181,109 | $185 | - |
| Jul-07 2025 | $296,526,181,109 | $296,526,181,109 | $318,097,821,573 | $318,097,821,573 | - | - |
| Jul-06 2025 | $318,097,821,573 | $317,558,130,020 | $321,532,243,236 | $321,532,243,236 | - | - |
| Jul-05 2025 | $321,532,243,236 | $321,532,243,236 | $339,143,567,541 | $336,640,597,116 | - | - |
| Jul-04 2025 | $336,640,597,116 | $336,640,597,116 | $341,596,646,853 | $341,596,646,853 | - | - |
| Jul-03 2025 | $341,596,646,853 | $341,596,646,853 | $345,682,444,907 | $345,682,444,907 | - | - |
| Jul-02 2025 | $345,682,444,907 | $334,890,787,408 | $345,682,444,907 | $334,890,787,408 | - | - |
| Jul-01 2025 | $334,890,787,408 | $334,890,787,408 | $344,517,885,409 | $344,517,885,409 | - | - |