Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $155,125,070,271 | $148,948,196,023 | $155,125,070,271 | $148,948,196,023 | - | - |
| Nov-17 2025 | $148,948,196,023 | $148,948,196,023 | $155,887,320,944 | $153,079,485,911 | $30 | - |
| Nov-16 2025 | $153,079,485,911 | $153,079,485,911 | $156,430,405,003 | $155,510,302,754 | $62 | - |
| Nov-15 2025 | $155,510,302,754 | $155,510,302,754 | $160,020,692,959 | $160,020,692,959 | - | - |
| Nov-14 2025 | $160,020,692,959 | $155,601,440,666 | $160,020,692,959 | $156,775,296,632 | - | - |
| Nov-13 2025 | $156,775,296,632 | $156,775,296,632 | $167,938,920,262 | $164,101,079,658 | - | - |
| Nov-12 2025 | $164,101,079,658 | $164,101,079,658 | $166,813,496,754 | $166,813,496,754 | - | - |
| Nov-11 2025 | $166,813,496,754 | $166,813,496,754 | $172,376,221,877 | $169,526,789,129 | $82 | - |
| Nov-10 2025 | $169,526,789,129 | $169,526,789,129 | $174,785,442,555 | $172,242,571,286 | - | - |
| Nov-09 2025 | $172,242,571,286 | $169,378,126,402 | $173,590,584,982 | $172,309,584,087 | $43 | - |
| Nov-08 2025 | $172,309,584,087 | $165,500,237,434 | $173,464,680,793 | $165,500,237,434 | $27 | - |
| Nov-07 2025 | $165,500,237,434 | $161,198,121,675 | $166,364,723,832 | $161,198,121,675 | - | - |
| Nov-06 2025 | $161,198,121,675 | $161,198,121,675 | $167,255,637,213 | $166,343,932,943 | - | - |
| Nov-05 2025 | $166,343,932,943 | $158,432,348,781 | $166,343,932,943 | $158,432,348,781 | $39 | - |
| Nov-04 2025 | $158,432,348,781 | $158,432,348,781 | $173,960,891,326 | $172,895,152,810 | - | - |