Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $369,210,975,879 | $369,210,975,879 | $381,299,523,848 | $381,299,523,848 | - | - |
| Oct-03 2025 | $381,299,523,848 | $350,346,420,582 | $381,299,523,848 | $350,346,420,582 | - | - |
| Oct-02 2025 | $350,346,420,582 | $327,174,488,249 | $350,346,420,582 | $327,174,488,249 | - | - |
| Oct-01 2025 | $327,174,488,249 | $322,170,253,168 | $332,050,315,361 | $322,170,253,168 | $116 | - |
| Sep-30 2025 | $322,170,253,168 | $321,916,420,684 | $332,168,054,691 | $327,877,698,297 | $142 | - |
| Sep-29 2025 | $327,877,698,297 | $315,826,964,165 | $327,877,698,297 | $315,826,964,165 | - | - |
| Sep-28 2025 | $315,826,964,165 | $307,377,697,345 | $315,826,964,165 | $312,502,197,585 | - | - |
| Sep-27 2025 | $312,502,197,585 | $312,502,197,585 | $348,711,417,893 | $343,986,537,851 | - | - |
| Sep-26 2025 | $343,986,537,851 | $338,290,161,550 | $347,920,403,131 | $347,920,403,131 | $81 | - |
| Sep-25 2025 | $347,920,403,131 | $347,920,403,131 | $376,830,749,319 | $376,830,749,319 | - | - |
| Sep-24 2025 | $376,830,749,319 | $375,101,592,259 | $377,962,727,835 | $377,962,727,835 | - | - |
| Sep-23 2025 | $377,962,727,835 | $376,880,214,956 | $388,710,206,014 | $376,880,214,956 | - | - |
| Sep-22 2025 | $376,880,214,956 | $376,880,214,956 | $424,514,719,106 | $424,514,719,106 | - | - |
| Sep-21 2025 | $424,514,719,106 | $416,083,455,100 | $439,492,606,535 | $423,556,359,090 | $221 | - |
| Sep-20 2025 | $417,020,882,593 | $414,618,880,691 | $432,370,467,207 | $428,820,964,688 | - | - |