Cap Mercado $2.60T
-2.26%
Volume 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $120,077,179,430 | $115,939,892,988 | $120,077,179,430 | $115,939,892,988 | - | - |
| Mar-03 2026 | $117,197,333,408 | $117,197,333,408 | $119,474,227,898 | $119,474,227,898 | - | - |
| Mar-02 2026 | $119,474,227,898 | $113,379,061,771 | $119,474,227,898 | $115,457,592,964 | - | - |
| Mar-01 2026 | $115,457,592,964 | $115,457,592,964 | $119,306,384,592 | $116,711,940,965 | - | - |
| Feb-28 2026 | $116,711,940,965 | $114,769,631,771 | $116,711,940,965 | $114,769,631,771 | $19 | - |
| Feb-27 2026 | $114,769,631,771 | $114,769,631,771 | $116,511,409,975 | $116,511,409,975 | - | - |
| Feb-26 2026 | $116,511,409,975 | $116,511,409,975 | $118,283,831,265 | $118,283,831,265 | - | - |
| Feb-25 2026 | $118,283,831,265 | $110,079,409,579 | $118,283,831,265 | $110,079,409,579 | - | - |
| Feb-24 2026 | $110,079,409,579 | $110,079,409,579 | $110,893,225,757 | $110,893,225,757 | - | - |
| Feb-23 2026 | $110,893,225,757 | $110,893,225,757 | $115,597,195,432 | $115,597,195,432 | - | - |
| Feb-22 2026 | $115,597,195,432 | $115,406,060,211 | $116,550,504,533 | $116,550,504,533 | - | - |
| Feb-21 2026 | $116,550,504,533 | $114,792,915,310 | $119,234,073,167 | $114,792,915,310 | - | - |
| Feb-20 2026 | $114,792,915,310 | $111,430,823,438 | $114,792,915,310 | $111,430,823,438 | - | - |
| Feb-19 2026 | $111,430,823,438 | $111,430,823,438 | $119,737,084,850 | $119,737,084,850 | - | - |
| Feb-18 2026 | $119,737,084,850 | $119,062,256,611 | $119,737,084,850 | $119,062,256,611 | - | - |