Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
BABY CAT INU BABYCAT

Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $198,360,668,623 $196,638,211,775 $200,445,403,827 $196,638,211,775 - -
Oct-24 2025 $196,638,211,775 $195,711,942,309 $198,518,741,360 $196,543,448,209 - -
Oct-23 2025 $196,543,448,209 $196,543,448,209 $208,646,085,295 $206,659,578,781 - -
Oct-22 2025 $206,659,578,781 $204,871,623,651 $209,585,377,795 $209,585,377,795 $48 -
Oct-21 2025 $209,585,377,795 $205,430,423,602 $213,243,046,624 $213,243,046,624 - -
Oct-20 2025 $212,731,390,245 $212,731,390,245 $217,710,477,139 $217,710,477,139 - -
Oct-19 2025 $217,710,477,139 $214,433,099,311 $217,710,477,139 $215,076,403,178 - -
Oct-18 2025 $215,076,403,178 $206,568,441,732 $217,558,203,481 $206,568,441,732 $37 -
Oct-17 2025 $206,568,441,732 $206,568,441,732 $229,196,273,198 $229,196,273,198 - -
Oct-16 2025 $229,196,273,198 $225,517,712,737 $229,196,273,198 $225,517,712,737 - -
Oct-15 2025 $225,517,712,737 $225,517,712,737 $238,213,652,228 $238,213,652,228 - -
Oct-14 2025 $238,213,652,228 $224,647,963,352 $252,653,474,584 $252,653,474,584 - -
Oct-13 2025 $252,653,474,584 $248,182,360,629 $267,100,614,462 $262,550,614,244 - -
Oct-12 2025 $262,550,614,244 $262,550,614,244 $333,722,787,644 $307,433,373,955 - -
Oct-11 2025 $307,433,373,955 $296,200,196,140 $316,225,898,320 $296,200,196,140 $135 -

Análise histórica e de mercado do preço de BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 674 dias, a partir do dia 22-12-2023.