Cap Mercado $2.46T
-0.72%
Volume 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Moedas
34.227
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $95,697,695,598 | $93,632,815,720 | $95,722,224,841 | $93,632,815,720 | - | - |
| Feb-11 2026 | $93,632,815,720 | $93,293,895,842 | $93,957,504,387 | $93,957,504,387 | - | - |
| Feb-10 2026 | $93,957,504,387 | $93,957,504,387 | $107,782,939,385 | $107,782,939,385 | - | - |
| Feb-09 2026 | $107,782,939,385 | $107,782,939,385 | $108,016,644,629 | $108,016,644,629 | - | - |
| Feb-08 2026 | $108,016,644,629 | $108,016,644,629 | $112,253,479,739 | $112,253,479,739 | - | - |
| Feb-07 2026 | $112,253,479,739 | $108,516,000,975 | $114,265,911,914 | $114,265,911,914 | $33 | - |
| Feb-06 2026 | $114,265,911,914 | $104,682,830,347 | $114,989,373,866 | $104,682,830,347 | - | - |
| Feb-05 2026 | $104,682,830,347 | $104,682,830,347 | $121,136,514,892 | $121,136,514,892 | - | - |
| Feb-04 2026 | $121,136,514,892 | $121,136,514,892 | $133,799,900,388 | $133,799,900,388 | - | - |
| Feb-03 2026 | $133,799,900,388 | $130,621,834,513 | $133,799,900,388 | $130,621,834,513 | - | - |
| Feb-02 2026 | $130,621,834,513 | $127,766,008,868 | $130,696,387,787 | $130,696,387,787 | - | - |
| Feb-01 2026 | $130,696,387,787 | $128,153,961,098 | $140,630,508,570 | $140,630,508,570 | - | - |
| Jan-31 2026 | $140,630,508,570 | $140,630,508,570 | $144,914,289,496 | $144,914,289,496 | - | - |
| Jan-30 2026 | $144,914,289,496 | $142,760,214,947 | $145,172,207,247 | $145,172,207,247 | - | - |
| Jan-29 2026 | $145,172,207,247 | $145,172,207,247 | $152,657,634,156 | $149,917,683,947 | - | - |