Cap Mercado $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $147,415,918,129 | $143,690,404,481 | $148,953,238,853 | $148,953,238,853 | - | - |
| Dec-09 2025 | $148,953,238,853 | $145,649,559,870 | $148,953,238,853 | $146,670,618,487 | - | - |
| Dec-08 2025 | $146,670,618,487 | $144,185,348,244 | $146,670,618,487 | $144,185,348,244 | - | - |
| Dec-07 2025 | $144,185,348,244 | $144,185,348,244 | $146,496,987,158 | $146,178,174,810 | - | - |
| Dec-06 2025 | $146,178,174,810 | $143,265,392,872 | $146,178,174,810 | $143,502,028,657 | - | - |
| Dec-05 2025 | $143,502,028,657 | $143,502,028,657 | $147,813,266,257 | $147,813,266,257 | $22 | - |
| Dec-04 2025 | $147,813,266,257 | $145,664,473,393 | $148,001,601,539 | $148,001,601,539 | - | - |
| Dec-03 2025 | $146,399,029,910 | $142,688,491,126 | $146,527,234,170 | $142,688,491,126 | - | - |
| Dec-02 2025 | $142,688,491,126 | $132,866,164,728 | $142,688,491,126 | $132,866,164,728 | - | - |
| Dec-01 2025 | $132,866,164,728 | $132,866,164,728 | $148,010,373,342 | $148,010,373,342 | - | - |
| Nov-30 2025 | $148,010,373,342 | $142,906,026,708 | $148,010,373,342 | $142,906,026,708 | - | - |
| Nov-29 2025 | $142,906,026,708 | $142,906,026,708 | $146,183,791,828 | $146,183,791,828 | $22 | - |
| Nov-28 2025 | $146,183,791,828 | $146,183,791,828 | $146,989,968,842 | $146,470,118,779 | - | - |
| Nov-27 2025 | $146,470,118,779 | $146,470,118,779 | $147,868,651,548 | $147,868,651,548 | - | - |
| Nov-26 2025 | $147,868,651,548 | $140,692,346,688 | $147,868,651,548 | $140,692,346,688 | $27 | - |