Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $348,096,499,825 | $347,007,122,180 | $359,684,548,298 | $358,622,461,247 | - | - |
| Jun-21 2025 | $358,622,461,247 | $358,622,461,247 | $376,488,783,585 | $376,254,944,484 | - | - |
| Jun-20 2025 | $376,254,944,484 | $373,147,545,622 | $382,943,802,289 | $382,094,256,560 | - | - |
| Jun-19 2025 | $383,176,073,483 | $383,176,073,483 | $393,587,727,456 | $393,587,727,456 | - | - |
| Jun-18 2025 | $393,587,727,456 | $392,622,954,493 | $398,866,719,222 | $398,866,719,222 | $152 | - |
| Jun-17 2025 | $398,866,719,222 | $398,522,894,176 | $442,131,793,149 | $434,801,346,296 | - | - |
| Jun-16 2025 | $439,508,119,763 | $389,137,496,888 | $537,517,391,507 | $522,681,516,520 | $3,586 | - |
| Jun-15 2025 | $561,540,474,174 | $250,568,972,812 | $561,540,474,174 | $250,568,972,812 | $2,658 | - |
| Jun-14 2025 | $250,568,972,812 | $247,806,393,326 | $253,771,869,468 | $253,765,967,805 | $64 | - |
| Jun-13 2025 | $253,765,967,805 | $253,765,967,805 | $262,109,799,777 | $262,109,799,777 | - | - |
| Jun-12 2025 | $262,109,799,777 | $262,109,799,777 | $275,091,152,635 | $275,091,152,635 | - | - |
| Jun-11 2025 | $275,091,152,635 | $275,091,152,635 | $279,389,280,504 | $276,840,348,336 | - | - |
| Jun-10 2025 | $276,840,348,336 | $271,498,650,930 | $276,840,348,336 | $275,031,934,236 | - | - |
| Jun-09 2025 | $272,974,699,257 | $264,459,227,792 | $274,479,517,680 | $264,698,838,419 | - | - |
| Jun-08 2025 | $264,116,659,663 | $261,042,585,962 | $278,712,468,830 | $278,712,468,830 | - | - |