Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $198,360,668,623 | $196,638,211,775 | $200,445,403,827 | $196,638,211,775 | - | - |
| Oct-24 2025 | $196,638,211,775 | $195,711,942,309 | $198,518,741,360 | $196,543,448,209 | - | - |
| Oct-23 2025 | $196,543,448,209 | $196,543,448,209 | $208,646,085,295 | $206,659,578,781 | - | - |
| Oct-22 2025 | $206,659,578,781 | $204,871,623,651 | $209,585,377,795 | $209,585,377,795 | $48 | - |
| Oct-21 2025 | $209,585,377,795 | $205,430,423,602 | $213,243,046,624 | $213,243,046,624 | - | - |
| Oct-20 2025 | $212,731,390,245 | $212,731,390,245 | $217,710,477,139 | $217,710,477,139 | - | - |
| Oct-19 2025 | $217,710,477,139 | $214,433,099,311 | $217,710,477,139 | $215,076,403,178 | - | - |
| Oct-18 2025 | $215,076,403,178 | $206,568,441,732 | $217,558,203,481 | $206,568,441,732 | $37 | - |
| Oct-17 2025 | $206,568,441,732 | $206,568,441,732 | $229,196,273,198 | $229,196,273,198 | - | - |
| Oct-16 2025 | $229,196,273,198 | $225,517,712,737 | $229,196,273,198 | $225,517,712,737 | - | - |
| Oct-15 2025 | $225,517,712,737 | $225,517,712,737 | $238,213,652,228 | $238,213,652,228 | - | - |
| Oct-14 2025 | $238,213,652,228 | $224,647,963,352 | $252,653,474,584 | $252,653,474,584 | - | - |
| Oct-13 2025 | $252,653,474,584 | $248,182,360,629 | $267,100,614,462 | $262,550,614,244 | - | - |
| Oct-12 2025 | $262,550,614,244 | $262,550,614,244 | $333,722,787,644 | $307,433,373,955 | - | - |
| Oct-11 2025 | $307,433,373,955 | $296,200,196,140 | $316,225,898,320 | $296,200,196,140 | $135 | - |