Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $622,616,328,388 | $480,490,590,768 | $622,616,328,388 | $480,490,590,768 | $1,029 | - |
| Aug-19 2025 | $484,638,979,878 | $476,596,226,740 | $488,553,551,343 | $483,873,596,254 | $269 | - |
| Aug-18 2025 | $483,873,596,254 | $482,369,991,412 | $510,128,306,955 | $510,128,306,955 | - | - |
| Aug-17 2025 | $509,595,744,335 | $468,632,417,258 | $509,595,744,335 | $470,052,056,824 | $487 | - |
| Aug-16 2025 | $470,113,908,985 | $462,737,221,499 | $516,377,387,261 | $508,079,568,835 | - | - |
| Aug-15 2025 | $508,079,568,835 | $501,798,444,685 | $521,999,954,285 | $512,569,864,034 | - | - |
| Aug-14 2025 | $512,569,864,034 | $500,021,772,066 | $533,297,549,590 | $500,021,772,066 | $311 | - |
| Aug-13 2025 | $501,100,679,177 | $471,428,427,731 | $501,100,679,177 | $474,691,925,791 | $270 | - |
| Aug-12 2025 | $474,691,925,791 | $426,816,732,011 | $475,622,724,832 | $441,776,959,283 | $547 | - |
| Aug-11 2025 | $441,776,959,283 | $435,240,321,205 | $451,255,482,746 | $446,966,968,141 | - | - |
| Aug-10 2025 | $446,966,968,141 | $446,966,968,141 | $471,282,208,528 | $471,282,208,528 | - | - |
| Aug-09 2025 | $471,282,208,528 | $330,874,193,841 | $488,061,561,528 | $330,874,193,841 | - | - |
| Aug-08 2025 | $331,382,941,047 | $285,109,895,545 | $340,679,771,753 | $285,109,895,545 | - | - |
| Aug-07 2025 | $285,109,895,545 | $272,127,070,184 | $285,109,895,545 | $278,056,447,278 | - | - |
| Aug-06 2025 | $278,056,447,278 | $266,102,318,253 | $278,056,447,278 | $266,102,318,253 | - | - |