Cap Mercado $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $136,631,162,531 | $136,631,162,531 | $136,678,492,086 | $136,678,492,086 | - | - |
| Dec-30 2025 | $136,678,492,086 | $135,880,311,462 | $136,678,492,086 | $135,880,311,462 | - | - |
| Dec-29 2025 | $135,880,311,462 | $135,880,311,462 | $137,932,341,547 | $137,932,341,547 | - | - |
| Dec-28 2025 | $137,932,341,547 | $133,326,215,321 | $137,932,341,547 | $133,326,215,321 | $27 | - |
| Dec-27 2025 | $133,326,215,321 | $133,326,215,321 | $134,799,939,397 | $133,626,472,881 | - | - |
| Dec-26 2025 | $133,626,472,881 | $133,586,701,457 | $133,626,472,881 | $133,586,701,457 | - | - |
| Dec-25 2025 | $133,586,701,457 | $133,586,701,457 | $135,863,363,817 | $135,495,633,902 | - | - |
| Dec-24 2025 | $135,495,633,902 | $134,426,464,990 | $135,495,633,902 | $135,229,480,885 | - | - |
| Dec-23 2025 | $135,229,480,885 | $135,229,480,885 | $138,540,468,854 | $138,540,468,854 | $22 | - |
| Dec-22 2025 | $138,540,468,854 | $137,379,953,386 | $138,540,468,854 | $137,379,953,386 | - | - |
| Dec-21 2025 | $136,699,290,724 | $136,699,290,724 | $138,350,571,256 | $137,089,631,351 | - | - |
| Dec-20 2025 | $137,089,631,351 | $135,781,973,347 | $137,089,631,351 | $135,781,973,347 | - | - |
| Dec-19 2025 | $135,781,973,347 | $133,937,875,911 | $135,781,973,347 | $134,539,335,062 | - | - |
| Dec-18 2025 | $134,480,271,774 | $133,028,349,020 | $135,683,126,441 | $135,683,126,441 | $32 | - |
| Dec-17 2025 | $135,683,126,441 | $135,683,126,441 | $139,651,163,493 | $139,651,163,493 | - | - |