Cap Mercado $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $147,766,500,135 | $138,328,427,233 | $147,766,500,135 | $138,328,427,233 | $11 | - |
| Aug-19 2024 | $138,328,427,233 | $138,328,427,233 | $139,964,659,253 | $139,964,659,253 | $9 | - |
| Aug-18 2024 | $139,964,659,253 | $136,419,985,825 | $139,964,659,253 | $136,419,985,825 | $11 | - |
| Aug-17 2024 | $136,419,985,825 | $133,419,696,453 | $136,419,985,825 | $133,419,696,453 | $1 | - |
| Aug-16 2024 | $133,419,696,453 | $133,419,696,453 | $136,922,429,756 | $136,922,429,756 | $8 | - |
| Aug-15 2024 | $136,922,429,756 | $135,865,461,204 | $136,922,429,756 | $135,865,461,204 | $2 | - |
| Aug-14 2024 | $135,865,461,204 | $135,865,461,204 | $138,595,169,447 | $138,595,169,447 | $29 | - |
| Aug-13 2024 | $138,595,169,447 | $136,514,691,222 | $138,751,531,403 | $136,514,691,222 | $7 | - |
| Aug-12 2024 | $136,514,691,222 | $136,514,691,222 | $138,051,675,997 | $137,279,230,997 | $18 | - |
| Aug-11 2024 | $137,279,230,997 | $135,504,000,742 | $137,279,230,997 | $135,504,000,742 | $10 | - |
| Aug-10 2024 | $135,504,000,742 | $134,489,509,751 | $135,504,000,742 | $134,489,509,751 | $13 | - |
| Aug-09 2024 | $134,489,509,751 | $129,183,286,022 | $136,135,229,439 | $129,183,286,022 | $20 | - |
| Aug-08 2024 | $129,183,286,022 | $129,183,286,022 | $130,938,050,182 | $130,938,050,182 | $19 | - |
| Aug-07 2024 | $130,938,050,182 | $130,938,050,182 | $133,890,150,249 | $133,890,150,249 | $27 | - |
| Aug-06 2024 | $133,890,150,249 | $122,699,201,241 | $133,890,150,249 | $122,699,201,241 | $18 | - |