Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $133,890,150,249 | $122,699,201,241 | $133,890,150,249 | $122,699,201,241 | $18 | - |
| Aug-05 2024 | $122,699,201,241 | $122,699,201,241 | $151,532,459,724 | $151,532,459,724 | $88 | - |
| Aug-04 2024 | $151,532,459,724 | $150,059,659,880 | $151,532,459,724 | $150,059,659,880 | $26 | - |
| Aug-03 2024 | $150,059,659,880 | $150,059,659,880 | $162,536,731,629 | $162,536,731,629 | $35 | - |
| Aug-02 2024 | $162,536,731,629 | $162,536,731,629 | $170,517,370,872 | $167,822,911,033 | $47 | - |
| Aug-01 2024 | $167,822,911,033 | $167,822,911,033 | $174,030,470,854 | $174,030,470,854 | $30 | - |
| Jul-31 2024 | $174,030,470,854 | $170,999,939,100 | $174,030,470,854 | $170,999,939,100 | $24 | - |
| Jul-30 2024 | $170,999,939,100 | $170,999,939,100 | $175,321,678,087 | $175,321,678,087 | $29 | - |
| Jul-29 2024 | $175,321,678,087 | $173,492,344,676 | $175,321,678,087 | $173,492,344,676 | $24 | - |
| Jul-28 2024 | $173,492,344,676 | $173,492,344,676 | $175,771,899,882 | $175,771,899,882 | $11 | - |
| Jul-27 2024 | $175,771,899,882 | $175,153,842,808 | $178,131,800,271 | $175,384,429,143 | $8 | - |
| Jul-26 2024 | $175,384,429,143 | $174,169,425,904 | $175,384,429,143 | $174,169,425,904 | $2 | - |
| Jul-25 2024 | $174,169,425,904 | $174,169,425,904 | $177,709,339,891 | $177,709,339,891 | $6 | - |
| Jul-24 2024 | $177,709,339,891 | $177,021,404,973 | $177,709,339,891 | $177,021,404,973 | $29 | - |
| Jul-23 2024 | $177,021,404,973 | $177,021,404,973 | $178,650,886,207 | $178,650,886,207 | $21 | - |