Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00393171 | $0.00387904 | $0.00393171 | $0.00387904 | - | $1,530,397 |
| Mar-11 2026 | $0.00387904 | $0.00383199 | $0.00387904 | $0.00387601 | - | $1,509,899 |
| Mar-10 2026 | $0.00387601 | $0.00380078 | $0.00407416 | $0.00407416 | - | $1,508,719 |
| Mar-09 2026 | $0.00407416 | $0.00386145 | $0.00407416 | $0.00386145 | - | $1,585,846 |
| Mar-08 2026 | $0.00386145 | $0.00386145 | $0.00399273 | $0.00399273 | - | $1,503,050 |
| Mar-07 2026 | $0.00399273 | $0.00399273 | $0.00409295 | $0.00403986 | - | $1,554,151 |
| Mar-06 2026 | $0.00403986 | $0.00403986 | $0.00430325 | $0.00430325 | - | $1,572,495 |
| Mar-05 2026 | $0.00430325 | $0.00430325 | $0.0043439 | $0.00431048 | - | $1,675,020 |
| Mar-04 2026 | $0.00431048 | $0.00411484 | $0.00435625 | $0.00411484 | - | $1,677,834 |
| Mar-03 2026 | $0.00411484 | $0.00407833 | $0.00424727 | $0.00424727 | $9 | $1,601,679 |
| Mar-02 2026 | $0.00424727 | $0.00394617 | $0.00424727 | $0.00399295 | - | $1,653,230 |
| Mar-01 2026 | $0.00399295 | $0.00379784 | $0.00415133 | $0.00379784 | - | $1,554,237 |
| Feb-28 2026 | $0.00379784 | $0.00379784 | $0.00394669 | $0.00394669 | - | $1,478,290 |
| Feb-27 2026 | $0.00398303 | $0.00398303 | $0.00416318 | $0.00416318 | - | $1,550,374 |
| Feb-26 2026 | $0.00432384 | $0.00421154 | $0.00432384 | $0.00421154 | - | $1,683,032 |