Cap Mercado $3.53T
0.11%
Volume 24h $213.46B
-3.47%
BTC % 59.36%
-0.2%
ETH % 9.08%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.013325 | $0.013325 | $0.014243 | $0.014038 | - | $5,187,044 |
Jun-02 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
Jun-01 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
May-31 2025 | $0.014038 | $0.012493 | $0.014038 | $0.012493 | - | $5,464,323 |
May-30 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
May-29 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
May-28 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
May-27 2025 | $0.012493 | $0.012493 | $0.012702 | $0.012702 | - | $4,863,126 |
May-26 2025 | $0.012702 | $0.012053 | $0.015339 | $0.012053 | - | $4,944,570 |
May-25 2025 | $0.012053 | $0.012053 | $0.012505 | $0.012505 | - | $4,691,777 |
May-24 2025 | $0.012505 | $0.012505 | $0.012882 | $0.012882 | - | $4,867,824 |
May-23 2025 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | $5,014,346 |
May-22 2025 | $0.012399 | $0.01151 | $0.015106 | $0.015106 | - | $4,826,631 |
May-21 2025 | $0.015106 | $0.01215 | $0.015106 | $0.013215 | - | $5,880,244 |
May-20 2025 | $0.013215 | $0.012601 | $0.013215 | $0.012601 | - | $5,143,970 |