Cap Mercado $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00348016 | $0.00348016 | $0.0035451 | $0.0035451 | - | $1,354,636 |
| Feb-19 2026 | $0.0035451 | $0.0035451 | $0.00355484 | $0.00355484 | - | $1,379,914 |
| Feb-18 2026 | $0.00355484 | $0.00355484 | $0.0035652 | $0.0035652 | - | $1,383,703 |
| Feb-17 2026 | $0.0035652 | $0.00353502 | $0.00360415 | $0.00360415 | - | $1,387,735 |
| Feb-16 2026 | $0.00347577 | $0.00347487 | $0.00348315 | $0.00347487 | - | $1,352,926 |
| Feb-15 2026 | $0.00347487 | $0.00325867 | $0.00347487 | $0.00343891 | - | $1,352,577 |
| Feb-14 2026 | $0.00343891 | $0.00341478 | $0.00343891 | $0.00341478 | - | $1,338,577 |
| Feb-13 2026 | $0.00341478 | $0.0032271 | $0.00345662 | $0.0032271 | - | $1,329,185 |
| Feb-12 2026 | $0.0032271 | $0.00317446 | $0.00333594 | $0.00320017 | - | $1,256,134 |
| Feb-11 2026 | $0.00320017 | $0.00312332 | $0.00324957 | $0.00324957 | - | $1,245,650 |
| Feb-10 2026 | $0.00324957 | $0.00324957 | $0.00324957 | $0.00324957 | - | $1,264,880 |
| Feb-09 2026 | $0.00329546 | $0.00314808 | $0.00329546 | $0.00316372 | - | $1,282,742 |
| Feb-08 2026 | $0.00316372 | $0.00316372 | $0.00316372 | $0.00316372 | - | $1,231,462 |
| Feb-07 2026 | $0.00316372 | $0.00315976 | $0.00340477 | $0.00315976 | - | $1,231,462 |
| Feb-06 2026 | $0.00315976 | $0.00306279 | $0.00330783 | $0.00330783 | - | $1,229,921 |