Cap Mercado $3.50T 0.64%
Volume 24h $219.59B -33.21%
BTC % 61.23% 0.91%
ETH % 8.38% -2.38%
Moedas 32.237 +8
Trocas 885
Última atualização 1 minuto atrás
AVINOC AVINOC

Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.01114 $0.01114 $0.01114 $0.01114 - $4,336,289
Jun-23 2025 $0.01114 $0.01114 $0.012523 $0.012523 - $4,336,289
Jun-22 2025 $0.012523 $0.012523 $0.012523 $0.012523 - $4,874,568
Jun-21 2025 $0.012523 $0.012523 $0.012523 $0.012523 - $4,874,568
Jun-20 2025 $0.012523 $0.012523 $0.012746 $0.012746 - $4,874,568
Jun-19 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-18 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-17 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-16 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-15 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-14 2025 $0.012746 $0.012746 $0.013738 $0.013738 - $4,961,595
Jun-13 2025 $0.013738 $0.013738 $0.013738 $0.013738 - $5,347,773
Jun-12 2025 $0.013738 $0.013738 $0.013738 $0.013738 - $5,347,773
Jun-11 2025 $0.013738 $0.013738 $0.014595 $0.014595 - $5,347,773
Jun-10 2025 $0.014595 $0.013189 $0.014595 $0.013189 - $5,681,158

Análise histórica e de mercado do preço de AVINOC (AVINOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1822 dias, a partir do dia 29-06-2020.