Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00901745 | $0.00901745 | $0.00918641 | $0.00918641 | - | $3,509,994 |
| Sep-08 2025 | $0.00918641 | $0.00918641 | $0.00918641 | $0.00918641 | - | $3,575,761 |
| Sep-07 2025 | $0.00974318 | $0.00850327 | $0.00974318 | $0.00855772 | - | $3,792,480 |
| Sep-06 2025 | $0.00855772 | $0.00855772 | $0.00862074 | $0.00862074 | - | $3,331,047 |
| Sep-05 2025 | $0.00862074 | $0.00851877 | $0.00862074 | $0.00851877 | - | $3,355,576 |
| Sep-04 2025 | $0.00851877 | $0.00839711 | $0.00884682 | $0.00884682 | - | $3,315,884 |
| Sep-03 2025 | $0.00861825 | $0.00780286 | $0.00861825 | $0.00780286 | - | $3,354,607 |
| Sep-02 2025 | $0.00780286 | $0.00780286 | $0.00939344 | $0.00939344 | - | $3,037,222 |
| Sep-01 2025 | $0.00939344 | $0.00939344 | $0.00939344 | $0.00939344 | - | $3,656,345 |
| Aug-31 2025 | $0.00939344 | $0.00920945 | $0.00942852 | $0.00920945 | - | $3,656,345 |
| Aug-30 2025 | $0.00920945 | $0.00920945 | $0.00951629 | $0.00951629 | - | $3,584,730 |
| Aug-29 2025 | $0.00951629 | $0.00951629 | $0.00951629 | $0.00951629 | - | $3,704,166 |
| Aug-28 2025 | $0.00951629 | $0.00826121 | $0.011163 | $0.00826121 | - | $3,704,166 |
| Aug-27 2025 | $0.00826121 | $0.00826121 | $0.00826121 | $0.00826121 | - | $3,215,630 |
| Aug-26 2025 | $0.00826121 | $0.00826121 | $0.00826121 | $0.00826121 | - | $3,215,630 |