Cap Mercado $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
AVINOC AVINOC

Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00653305 $0.00614788 $0.00653305 $0.00614788 - $2,542,957
Oct-23 2025 $0.00614788 $0.00614788 $0.00666184 $0.00666184 - $2,393,030
Oct-22 2025 $0.00666184 $0.00666184 $0.00693145 $0.00693145 - $2,593,087
Oct-21 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-20 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-19 2025 $0.00693145 $0.00693145 $0.00709221 $0.00709221 - $2,698,031
Oct-18 2025 $0.00709221 $0.00700222 $0.00783196 $0.00783196 - $2,760,607
Oct-17 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-16 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-15 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-14 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-13 2025 $0.00754236 $0.00752698 $0.00816531 $0.00816531 - $2,935,822
Oct-12 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-11 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-10 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305

Análise histórica e de mercado do preço de AVINOC (AVINOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1940 dias, a partir do dia 03-07-2020.