Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00657357 | $0.0065571 | $0.00657357 | $0.0065571 | - | $2,558,728 |
| Apr-01 2026 | $0.0065571 | $0.0065571 | $0.0065571 | $0.0065571 | - | $2,552,317 |
| Mar-31 2026 | $0.0065571 | $0.00626993 | $0.00667571 | $0.00626993 | - | $2,552,317 |
| Mar-30 2026 | $0.00626993 | $0.00621928 | $0.0065893 | $0.00638365 | - | $2,440,538 |
| Mar-29 2026 | $0.00638365 | $0.00638365 | $0.00669413 | $0.00669413 | $24 | $2,484,804 |
| Mar-28 2026 | $0.00669413 | $0.00618001 | $0.00670033 | $0.00622415 | - | $2,605,656 |
| Mar-27 2026 | $0.00622415 | $0.00581555 | $0.00633923 | $0.00633923 | - | $2,422,719 |
| Mar-26 2026 | $0.00633923 | $0.00633923 | $0.00647933 | $0.006346 | - | $2,467,512 |
| Mar-25 2026 | $0.006346 | $0.00617981 | $0.00650694 | $0.00644574 | - | $2,470,146 |
| Mar-24 2026 | $0.00644574 | $0.00506539 | $0.00737577 | $0.00509954 | - | $2,508,970 |
| Mar-23 2026 | $0.00498558 | $0.00474906 | $0.00498558 | $0.00474906 | $113 | $1,940,612 |
| Mar-22 2026 | $0.00455656 | $0.00455459 | $0.00509076 | $0.00473744 | $70 | $1,773,619 |
| Mar-21 2026 | $0.00473744 | $0.00447497 | $0.00476714 | $0.00447497 | - | $1,844,024 |
| Mar-20 2026 | $0.00447497 | $0.00447391 | $0.00467274 | $0.00467274 | - | $1,741,858 |
| Mar-19 2026 | $0.00467274 | $0.00445062 | $0.00475104 | $0.00475104 | $107 | $1,818,839 |