Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00411642 | $0.00411642 | $0.00433305 | $0.00433305 | - | $1,602,294 |
| Dec-14 2025 | $0.00433305 | $0.00232845 | $0.00433305 | $0.00232845 | - | $1,686,617 |
| Dec-13 2025 | $0.00232845 | $0.00232845 | $0.00232845 | $0.00232845 | - | $906,339 |
| Dec-12 2025 | $0.00232845 | $0.00232845 | $0.00457021 | $0.00457021 | - | $906,339 |
| Dec-11 2025 | $0.00447254 | $0.00433995 | $0.00447254 | $0.0043674 | - | $1,740,913 |
| Dec-10 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-09 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-08 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-07 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-06 2025 | $0.0043674 | $0.0043674 | $0.00445535 | $0.00445535 | $14 | $1,699,987 |
| Dec-05 2025 | $0.00445535 | $0.00445535 | $0.00468395 | $0.00468395 | - | $1,734,222 |
| Dec-04 2025 | $0.00468395 | $0.00466414 | $0.00473852 | $0.00466414 | $11 | $1,823,202 |
| Dec-03 2025 | $0.00466414 | $0.00416992 | $0.00466414 | $0.00416992 | - | $1,815,494 |
| Dec-02 2025 | $0.00416992 | $0.00416992 | $0.00416992 | $0.00416992 | - | $1,623,118 |
| Dec-01 2025 | $0.00416992 | $0.00413797 | $0.00434365 | $0.00434365 | - | $1,623,118 |