Cap Mercado $3.31T
-0.76%
Volume 24h $180.29B
-23.1%
BTC % 54.5%
0%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00331654 | $0.00331654 | $0.00337766 | $0.00337766 | - | $1,290,949 |
| Jan-08 2026 | $0.00337766 | $0.00333291 | $0.00411023 | $0.00411023 | - | $1,314,739 |
| Jan-07 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-06 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-05 2026 | $0.00411023 | $0.00401037 | $0.00411023 | $0.00401037 | - | $1,599,886 |
| Jan-04 2026 | $0.00401037 | $0.00399013 | $0.00401037 | $0.00399159 | - | $1,561,016 |
| Jan-03 2026 | $0.00399159 | $0.00388264 | $0.00399159 | $0.00395759 | - | $1,553,704 |
| Jan-02 2026 | $0.00395759 | $0.00378779 | $0.00395759 | $0.00380677 | $7 | $1,540,471 |
| Jan-01 2026 | $0.00380804 | $0.00374214 | $0.00380804 | $0.00374214 | $5 | $1,482,262 |
| Dec-31 2025 | $0.00374214 | $0.00374214 | $0.00374214 | $0.00374214 | - | $1,456,610 |
| Dec-30 2025 | $0.00374214 | $0.00374205 | $0.00381224 | $0.00381224 | - | $1,456,610 |
| Dec-29 2025 | $0.00381224 | $0.00381224 | $0.00387036 | $0.00387036 | - | $1,483,894 |
| Dec-28 2025 | $0.00387036 | $0.00378948 | $0.00404382 | $0.00378948 | - | $1,506,519 |
| Dec-27 2025 | $0.00378948 | $0.00378948 | $0.00378948 | $0.00378948 | - | $1,475,037 |
| Dec-26 2025 | $0.00378948 | $0.00362908 | $0.00378948 | $0.00362908 | - | $1,475,037 |