Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00707836 | $0.00707836 | $0.00714596 | $0.00709135 | - | $2,755,214 |
| Oct-03 2025 | $0.00709135 | $0.0068722 | $0.00709135 | $0.0068722 | - | $2,760,269 |
| Oct-02 2025 | $0.0068722 | $0.00651595 | $0.00712409 | $0.00651595 | - | $2,674,969 |
| Oct-01 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
| Sep-30 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
| Sep-29 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
| Sep-28 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
| Sep-27 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
| Sep-26 2025 | $0.00651595 | $0.00648086 | $0.00651595 | $0.00648086 | - | $2,536,301 |
| Sep-25 2025 | $0.00714172 | $0.00714172 | $0.00714172 | $0.00714172 | - | $2,779,877 |
| Sep-24 2025 | $0.00714172 | $0.00714172 | $0.00744308 | $0.00744308 | - | $2,779,877 |
| Sep-23 2025 | $0.00744308 | $0.00744308 | $0.00744308 | $0.00744308 | - | $2,897,181 |
| Sep-22 2025 | $0.00744308 | $0.00744308 | $0.00773204 | $0.00773204 | - | $2,897,181 |
| Sep-21 2025 | $0.00773204 | $0.00773204 | $0.00912158 | $0.00912158 | - | $3,009,654 |
| Sep-20 2025 | $0.00912158 | $0.00912158 | $0.00912158 | $0.00912158 | - | $3,550,526 |