Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.076843 | $0.076843 | $0.077243 | $0.077243 | $271 | $29,910,871 |
| Sep-26 2024 | $0.077243 | $0.075658 | $0.077243 | $0.075658 | $132 | $30,066,677 |
| Sep-25 2024 | $0.075094 | $0.072554 | $0.075094 | $0.072554 | $481 | $29,230,313 |
| Sep-24 2024 | $0.072554 | $0.072554 | $0.086444 | $0.086444 | $640 | $28,241,430 |
| Sep-23 2024 | $0.086444 | $0.085648 | $0.086444 | $0.085648 | $119 | $33,647,908 |
| Sep-22 2024 | $0.085648 | $0.085522 | $0.086422 | $0.086404 | $1,892 | $33,338,123 |
| Sep-21 2024 | $0.086404 | $0.085317 | $0.086427 | $0.086427 | $3,800 | $33,632,601 |
| Sep-20 2024 | $0.086427 | $0.086427 | $0.086485 | $0.086438 | $158 | $33,641,478 |
| Sep-19 2024 | $0.086438 | $0.084795 | $0.086438 | $0.084795 | $77 | $33,645,862 |
| Sep-18 2024 | $0.084795 | $0.084795 | $0.086404 | $0.085922 | $2,753 | $33,006,345 |
| Sep-17 2024 | $0.085922 | $0.061963 | $0.085981 | $0.061963 | $3,741 | $33,444,958 |
| Sep-16 2024 | $0.061955 | $0.059301 | $0.088516 | $0.059896 | $39,363 | $24,115,951 |
| Sep-15 2024 | $0.059843 | $0.059421 | $0.062231 | $0.059668 | $1,680 | $23,293,656 |
| Sep-14 2024 | $0.059623 | $0.054473 | $0.05983 | $0.054485 | $4,729 | $23,208,095 |
| Sep-13 2024 | $0.054467 | $0.053256 | $0.058466 | $0.053256 | $9,319 | $21,201,360 |