Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00502404 | $0.00486289 | $0.00502404 | $0.00486289 | - | $1,955,582 |
| Nov-13 2025 | $0.00486289 | $0.00486289 | $0.00541248 | $0.00541248 | - | $1,892,855 |
| Nov-12 2025 | $0.00541248 | $0.00541248 | $0.00548145 | $0.00548145 | - | $2,106,780 |
| Nov-11 2025 | $0.00548145 | $0.00548145 | $0.00568405 | $0.00568405 | $1 | $2,133,625 |
| Nov-10 2025 | $0.00568405 | $0.00568405 | $0.00568405 | $0.00568405 | - | $2,212,489 |
| Nov-09 2025 | $0.00568405 | $0.00534978 | $0.00568405 | $0.00534978 | - | $2,212,489 |
| Nov-08 2025 | $0.00534978 | $0.00464113 | $0.00540037 | $0.00464113 | - | $2,082,373 |
| Nov-07 2025 | $0.00464113 | $0.00464113 | $0.00524582 | $0.00524582 | - | $1,806,536 |
| Nov-06 2025 | $0.00524582 | $0.00517825 | $0.00551736 | $0.00549661 | - | $2,041,907 |
| Nov-05 2025 | $0.00549661 | $0.00532347 | $0.00549661 | $0.00532347 | - | $2,139,527 |
| Nov-04 2025 | $0.0060323 | $0.0060323 | $0.0060323 | $0.0060323 | - | $2,348,041 |
| Nov-03 2025 | $0.0060323 | $0.0060323 | $0.00628323 | $0.00628323 | - | $2,348,041 |
| Nov-02 2025 | $0.00628323 | $0.00628323 | $0.00649215 | $0.00649215 | $48 | $2,445,713 |
| Nov-01 2025 | $0.00649215 | $0.00621304 | $0.00649215 | $0.00621304 | - | $2,527,035 |
| Oct-31 2025 | $0.00621304 | $0.00621304 | $0.00621304 | $0.00621304 | - | $2,418,392 |