Cap Mercado $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00653305 | $0.00614788 | $0.00653305 | $0.00614788 | - | $2,542,957 |
| Oct-23 2025 | $0.00614788 | $0.00614788 | $0.00666184 | $0.00666184 | - | $2,393,030 |
| Oct-22 2025 | $0.00666184 | $0.00666184 | $0.00693145 | $0.00693145 | - | $2,593,087 |
| Oct-21 2025 | $0.00693145 | $0.00693145 | $0.00693145 | $0.00693145 | - | $2,698,031 |
| Oct-20 2025 | $0.00693145 | $0.00693145 | $0.00693145 | $0.00693145 | - | $2,698,031 |
| Oct-19 2025 | $0.00693145 | $0.00693145 | $0.00709221 | $0.00709221 | - | $2,698,031 |
| Oct-18 2025 | $0.00709221 | $0.00700222 | $0.00783196 | $0.00783196 | - | $2,760,607 |
| Oct-17 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-16 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-15 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-14 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-13 2025 | $0.00754236 | $0.00752698 | $0.00816531 | $0.00816531 | - | $2,935,822 |
| Oct-12 2025 | $0.00816531 | $0.00816531 | $0.00816531 | $0.00816531 | - | $3,178,305 |
| Oct-11 2025 | $0.00816531 | $0.00816531 | $0.00816531 | $0.00816531 | - | $3,178,305 |
| Oct-10 2025 | $0.00816531 | $0.00816531 | $0.00816531 | $0.00816531 | - | $3,178,305 |