Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00288114 | $0.00288114 | $0.00362922 | $0.00362922 | - | $1,121,469 |
| Jan-29 2026 | $0.00362922 | $0.00346255 | $0.00369004 | $0.00355941 | - | $1,412,657 |
| Jan-28 2026 | $0.00355941 | $0.00328158 | $0.00355941 | $0.00328158 | - | $1,385,481 |
| Jan-27 2026 | $0.00328158 | $0.00311886 | $0.00328158 | $0.00311886 | - | $1,277,340 |
| Jan-26 2026 | $0.00311886 | $0.00311886 | $0.00311886 | $0.00311886 | - | $1,214,002 |
| Jan-25 2026 | $0.00309087 | $0.00309087 | $0.00337358 | $0.00337358 | - | $1,203,105 |
| Jan-24 2026 | $0.00337358 | $0.00337358 | $0.00357541 | $0.00357541 | $1 | $1,313,151 |
| Jan-23 2026 | $0.00357541 | $0.00307066 | $0.00357541 | $0.00327385 | - | $1,391,711 |
| Jan-22 2026 | $0.00327385 | $0.00327385 | $0.0034014 | $0.0034014 | - | $1,274,329 |
| Jan-21 2026 | $0.0034014 | $0.00319516 | $0.0034014 | $0.00319516 | - | $1,323,980 |
| Jan-20 2026 | $0.00334357 | $0.00334357 | $0.00346745 | $0.00346745 | - | $1,301,468 |
| Jan-19 2026 | $0.00346745 | $0.00346745 | $0.00357566 | $0.00357566 | - | $1,349,687 |
| Jan-18 2026 | $0.00357566 | $0.00357566 | $0.00360218 | $0.00360218 | - | $1,391,808 |
| Jan-17 2026 | $0.00360218 | $0.00358446 | $0.00360218 | $0.00358446 | - | $1,402,129 |
| Jan-16 2026 | $0.00358446 | $0.00358446 | $0.00360749 | $0.00360749 | - | $1,395,234 |