Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.071037 | $0.071037 | $0.075582 | $0.075582 | $15 | $27,651,010 |
| Oct-19 2024 | $0.075582 | $0.075164 | $0.076221 | $0.075164 | $106 | $29,420,187 |
| Oct-18 2024 | $0.075164 | $0.075164 | $0.075164 | $0.075164 | - | $29,257,455 |
| Oct-17 2024 | $0.075164 | $0.075164 | $0.085893 | $0.085893 | $13,268 | $29,257,455 |
| Oct-16 2024 | $0.047202 | $0.047202 | $0.079457 | $0.079457 | $25,743 | $18,373,372 |
| Oct-15 2024 | $0.079457 | $0.079457 | $0.079457 | $0.079457 | - | $30,928,526 |
| Oct-14 2024 | $0.080632 | $0.078163 | $0.081504 | $0.078163 | $388 | $31,385,776 |
| Oct-13 2024 | $0.078163 | $0.076697 | $0.078163 | $0.077592 | $715 | $30,424,540 |
| Oct-12 2024 | $0.077592 | $0.074746 | $0.077592 | $0.074746 | $26 | $30,202,348 |
| Oct-11 2024 | $0.074746 | $0.074746 | $0.074746 | $0.074746 | - | $29,094,546 |
| Oct-10 2024 | $0.074746 | $0.064471 | $0.076229 | $0.067424 | $2,750 | $29,094,546 |
| Oct-09 2024 | $0.067424 | $0.067424 | $0.069307 | $0.069307 | $351 | $26,244,545 |
| Oct-08 2024 | $0.069307 | $0.069307 | $0.070905 | $0.070905 | $2,420 | $26,977,497 |
| Oct-07 2024 | $0.066531 | $0.064576 | $0.066531 | $0.064576 | $58 | $25,897,101 |
| Oct-06 2024 | $0.065052 | $0.065052 | $0.072543 | $0.072543 | $1,270 | $25,321,470 |