Cap Mercado $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Moedas
28.954
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.074691 | $0.073902 | $0.077173 | $0.077173 | $1,650 | $29,073,308 |
| Sep-29 2024 | $0.077173 | $0.075054 | $0.077173 | $0.075054 | $28 | $30,039,405 |
| Sep-28 2024 | $0.075054 | $0.075054 | $0.076843 | $0.076843 | $1,541 | $29,214,661 |
| Sep-27 2024 | $0.076843 | $0.076843 | $0.077243 | $0.077243 | $271 | $29,910,871 |
| Sep-26 2024 | $0.077243 | $0.075658 | $0.077243 | $0.075658 | $132 | $30,066,677 |
| Sep-25 2024 | $0.075094 | $0.072554 | $0.075094 | $0.072554 | $481 | $29,230,313 |
| Sep-24 2024 | $0.072554 | $0.072554 | $0.086444 | $0.086444 | $640 | $28,241,430 |
| Sep-23 2024 | $0.086444 | $0.085648 | $0.086444 | $0.085648 | $119 | $33,647,908 |
| Sep-22 2024 | $0.085648 | $0.085522 | $0.086422 | $0.086404 | $1,892 | $33,338,123 |
| Sep-21 2024 | $0.086404 | $0.085317 | $0.086427 | $0.086427 | $3,800 | $33,632,601 |
| Sep-20 2024 | $0.086427 | $0.086427 | $0.086485 | $0.086438 | $158 | $33,641,478 |
| Sep-19 2024 | $0.086438 | $0.084795 | $0.086438 | $0.084795 | $77 | $33,645,862 |
| Sep-18 2024 | $0.084795 | $0.084795 | $0.086404 | $0.085922 | $2,753 | $33,006,345 |
| Sep-17 2024 | $0.085922 | $0.061963 | $0.085981 | $0.061963 | $3,741 | $33,444,958 |
| Sep-16 2024 | $0.061955 | $0.059301 | $0.088516 | $0.059896 | $39,363 | $24,115,951 |